| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 11.65 | 12.23 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 7,944 |
| 16 Aug 2021 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 4,293 |
| 13 Aug 2021 | INR | 12.65 | 13.5 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 11,908 |
| 12 Aug 2021 | INR | 13.55 | 13.55 | 12.6 | 12.9 | 12.9 | -0.36 (-2.71%) | 6,060 |
| 11 Aug 2021 | INR | 14.62 | 14.62 | 13.24 | 13.26 | 13.26 | -0.67 (-4.81%) | 19,407 |
| 10 Aug 2021 | INR | 13.93 | 13.93 | 13.27 | 13.93 | 13.93 | +0.66 (+4.97%) | 16,112 |
| 9 Aug 2021 | INR | 13.27 | 13.27 | 12.2 | 13.27 | 13.27 | +0.63 (+4.98%) | 28,398 |
| 6 Aug 2021 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 2,077 |
| 5 Aug 2021 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 3,148 |
| 4 Aug 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 1,917 |
| 3 Aug 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 3,097 |
| 2 Aug 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 7,061 |
| 30 Jul 2021 | INR | 9.45 | 10.43 | 9.45 | 9.92 | 9.92 | -0.02 (-0.20%) | 9,961 |
| 29 Jul 2021 | INR | 10.46 | 10.46 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 6,687 |
| 28 Jul 2021 | INR | 10.8 | 10.8 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 9,046 |
| 27 Jul 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 5,324 |
| 26 Jul 2021 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 7,812 |
| 23 Jul 2021 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 60 |
| 22 Jul 2021 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 208 |
| 20 Jul 2021 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 1,108 |
| 19 Jul 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 614 |
| 16 Jul 2021 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 1,243 |
| 15 Jul 2021 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 658 |
| 14 Jul 2021 | INR | 16.54 | 16.55 | 16.54 | 16.54 | 16.54 | -0.87 (-5.00%) | 1,469 |
| 13 Jul 2021 | INR | 19.23 | 19.23 | 17.41 | 17.41 | 17.41 | -0.91 (-4.97%) | 5,483 |
| 12 Jul 2021 | INR | 18.3 | 18.32 | 17.45 | 18.32 | 18.32 | +0.87 (+4.99%) | 8,091 |
| 9 Jul 2021 | INR | 16.63 | 17.45 | 15.79 | 17.45 | 17.45 | +0.83 (+4.99%) | 30,090 |
| 8 Jul 2021 | INR | 16 | 16.63 | 15.3 | 16.62 | 16.62 | +0.78 (+4.92%) | 27,840 |
| 7 Jul 2021 | INR | 15.85 | 15.85 | 14.4 | 15.84 | 15.84 | +0.74 (+4.90%) | 11,747 |
| 6 Jul 2021 | INR | 14.63 | 15.35 | 14.2 | 15.1 | 15.1 | +0.48 (+3.28%) | 19,402 |
