| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 14 | 14.62 | 13.24 | 14.62 | 14.62 | +0.69 (+4.95%) | 13,622 |
| 2 Jul 2021 | INR | 14.2 | 14.2 | 13.66 | 13.93 | 13.93 | 0.0 (0.0%) | 21,359 |
| 1 Jul 2021 | INR | 13.66 | 13.93 | 13.66 | 13.93 | 13.93 | +0.27 (+1.98%) | 3,972 |
| 30 Jun 2021 | INR | 13.4 | 13.66 | 13.4 | 13.66 | 13.66 | +0.26 (+1.94%) | 5,838 |
| 29 Jun 2021 | INR | 13.14 | 13.4 | 13.14 | 13.4 | 13.4 | +0.26 (+1.98%) | 12,407 |
| 28 Jun 2021 | INR | 12.65 | 13.14 | 12.64 | 13.14 | 13.14 | +0.25 (+1.94%) | 11,420 |
| 25 Jun 2021 | INR | 12.89 | 12.89 | 12.8 | 12.89 | 12.89 | +0.25 (+1.98%) | 5,841 |
| 24 Jun 2021 | INR | 12.85 | 12.85 | 12.35 | 12.64 | 12.64 | +0.04 (+0.32%) | 8,323 |
| 23 Jun 2021 | INR | 12.6 | 12.6 | 12.12 | 12.6 | 12.6 | +0.24 (+1.94%) | 10,950 |
| 22 Jun 2021 | INR | 12.66 | 12.7 | 12.23 | 12.36 | 12.36 | -0.1 (-0.80%) | 13,369 |
| 21 Jun 2021 | INR | 12.66 | 12.66 | 12.2 | 12.46 | 12.46 | +0.04 (+0.32%) | 15,643 |
| 18 Jun 2021 | INR | 12.77 | 12.77 | 12.27 | 12.42 | 12.42 | -0.1 (-0.80%) | 23,885 |
| 17 Jun 2021 | INR | 12.5 | 12.56 | 12.09 | 12.52 | 12.52 | +0.2 (+1.62%) | 25,847 |
| 16 Jun 2021 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.24 (+1.99%) | 4,005 |
| 15 Jun 2021 | INR | 11.85 | 12.08 | 11.85 | 12.08 | 12.08 | +0.23 (+1.94%) | 15,920 |
| 14 Jun 2021 | INR | 11.85 | 11.85 | 11.4 | 11.85 | 11.85 | +0.23 (+1.98%) | 12,137 |
| 11 Jun 2021 | INR | 11.62 | 11.62 | 11.5 | 11.62 | 11.62 | +0.22 (+1.93%) | 1,409 |
| 10 Jun 2021 | INR | 11.4 | 11.4 | 10.96 | 11.4 | 11.4 | +0.22 (+1.97%) | 11,951 |
| 9 Jun 2021 | INR | 11.18 | 11.18 | 10.77 | 11.18 | 11.18 | +0.21 (+1.91%) | 12,242 |
| 8 Jun 2021 | INR | 10.97 | 10.97 | 10.76 | 10.97 | 10.97 | +0.21 (+1.95%) | 3,955 |
| 7 Jun 2021 | INR | 10.6 | 10.76 | 10.5 | 10.76 | 10.76 | +0.21 (+1.99%) | 5,814 |
| 4 Jun 2021 | INR | 10.36 | 10.56 | 10.16 | 10.55 | 10.55 | +0.19 (+1.83%) | 15,947 |
| 3 Jun 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 19,442 |
| 2 Jun 2021 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 9,402 |
| 1 Jun 2021 | INR | 11.22 | 11.22 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 45,483 |
| 31 May 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 4,465 |
| 28 May 2021 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 3,544 |
| 27 May 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 3,294 |
| 26 May 2021 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 6,809 |
| 25 May 2021 | INR | 8.85 | 9.07 | 8.85 | 9.07 | 9.07 | +0.43 (+4.98%) | 4,175 |
