| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,546 |
| 21 May 2021 | INR | 8 | 8.23 | 7.85 | 8.23 | 8.23 | +0.39 (+4.97%) | 4,121 |
| 20 May 2021 | INR | 7.65 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 4,731 |
| 19 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 514 |
| 18 May 2021 | INR | 6.79 | 7.12 | 6.79 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,695 |
| 17 May 2021 | INR | 6.81 | 6.81 | 6.65 | 6.79 | 6.79 | +0.3 (+4.62%) | 10,709 |
| 14 May 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 440 |
| 12 May 2021 | INR | 6.05 | 6.19 | 5.89 | 6.19 | 6.19 | +0.29 (+4.92%) | 689 |
| 11 May 2021 | INR | 5.8 | 5.98 | 5.8 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,256 |
| 10 May 2021 | INR | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 4,394 |
| 7 May 2021 | INR | 6.15 | 6.15 | 5.68 | 5.8 | 5.8 | -0.17 (-2.85%) | 1,979 |
| 6 May 2021 | INR | 6.4 | 6.4 | 5.94 | 5.97 | 5.97 | -0.28 (-4.48%) | 636 |
| 5 May 2021 | INR | 6.45 | 6.63 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 2,184 |
| 4 May 2021 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,967 |
| 3 May 2021 | INR | 6.7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3,250 |
| 30 Apr 2021 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.02 (-0.28%) | 166 |
| 29 Apr 2021 | INR | 7.16 | 7.16 | 7 | 7.02 | 7.02 | -0.14 (-1.96%) | 4,170 |
| 28 Apr 2021 | INR | 7 | 7.16 | 6.82 | 7.16 | 7.16 | +0.34 (+4.99%) | 1,988 |
| 27 Apr 2021 | INR | 6.5 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,673 |
| 26 Apr 2021 | INR | 6.95 | 7 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 366 |
| 23 Apr 2021 | INR | 6.65 | 6.8 | 6.16 | 6.8 | 6.8 | +0.32 (+4.94%) | 1,887 |
| 22 Apr 2021 | INR | 6.48 | 6.61 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 912 |
| 20 Apr 2021 | INR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 257 |
| 19 Apr 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 28 |
| 16 Apr 2021 | INR | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 103 |
| 15 Apr 2021 | INR | 6.13 | 6.4 | 6.13 | 6.4 | 6.4 | 0.0 (0.0%) | 108 |
| 13 Apr 2021 | INR | 6.45 | 6.77 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 680 |
| 12 Apr 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 917 |
| 9 Apr 2021 | INR | 6.55 | 6.72 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 468 |
| 8 Apr 2021 | INR | 6.4 | 6.4 | 6 | 6.4 | 6.4 | +0.14 (+2.24%) | 2,181 |
