| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.38 | 6.38 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 21 |
| 6 Apr 2021 | INR | 6.35 | 6.35 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 1,574 |
| 5 Apr 2021 | INR | 6.32 | 6.44 | 6.2 | 6.38 | 6.38 | +0.06 (+0.95%) | 449 |
| 1 Apr 2021 | INR | 6.44 | 6.44 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 55 |
| 31 Mar 2021 | INR | 6.45 | 6.57 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 646 |
| 30 Mar 2021 | INR | 6.6 | 6.7 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 1,163 |
| 26 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 171 |
| 25 Mar 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 132 |
| 24 Mar 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 25 |
| 23 Mar 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 608 |
| 22 Mar 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 2,541 |
| 19 Mar 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 1,308 |
| 18 Mar 2021 | INR | 7.75 | 7.75 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 2,223 |
| 17 Mar 2021 | INR | 7.6 | 7.62 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 499 |
| 16 Mar 2021 | INR | 7.5 | 7.57 | 7.43 | 7.48 | 7.48 | +0.05 (+0.67%) | 5,208 |
| 15 Mar 2021 | INR | 7.3 | 7.44 | 7.3 | 7.43 | 7.43 | +0.13 (+1.78%) | 1,156 |
| 12 Mar 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 566 |
| 10 Mar 2021 | INR | 7.06 | 7.2 | 6.92 | 7.16 | 7.16 | +0.1 (+1.42%) | 15,768 |
| 9 Mar 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 1,420 |
| 8 Mar 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 2,436 |
| 5 Mar 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 3,705 |
| 4 Mar 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 3,429 |
| 3 Mar 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,023 |
| 2 Mar 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 2,947 |
| 1 Mar 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 2,952 |
| 26 Feb 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 425 |
| 25 Feb 2021 | INR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.23 (+4.72%) | 5,860 |
| 24 Feb 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,285 |
| 23 Feb 2021 | INR | 4.35 | 4.64 | 4.35 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,032 |
| 22 Feb 2021 | INR | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,669 |
