Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 4.01 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 866 |
18 Feb 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 3.9 | 4.01 | 3.82 | 4.01 | 4.01 | +0.19 (+4.97%) | 9,274 |
16 Feb 2021 | INR | 3.65 | 3.82 | 3.47 | 3.82 | 3.82 | +0.17 (+4.66%) | 8,411 |
15 Feb 2021 | INR | 3.65 | 3.65 | 3.47 | 3.65 | 3.65 | 0.0 (0.0%) | 6,315 |
12 Feb 2021 | INR | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 304 |
11 Feb 2021 | INR | 4.12 | 4.12 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 3,115 |
10 Feb 2021 | INR | 3.85 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 216 |
9 Feb 2021 | INR | 3.9 | 3.9 | 3.79 | 3.85 | 3.85 | -0.13 (-3.27%) | 813 |
8 Feb 2021 | INR | 4.18 | 4.18 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,466 |
5 Feb 2021 | INR | 4.18 | 4.35 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 3,992 |
4 Feb 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 61 |
3 Feb 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
2 Feb 2021 | INR | 4.4 | 4.4 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 234 |
1 Feb 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 51 |
29 Jan 2021 | INR | 4.45 | 4.5 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 120 |
28 Jan 2021 | INR | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 127 |
27 Jan 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 24 |
25 Jan 2021 | INR | 4.57 | 4.7 | 4.55 | 4.57 | 4.57 | -0.07 (-1.51%) | 1,003 |
22 Jan 2021 | INR | 4.65 | 4.65 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 68 |
21 Jan 2021 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 288 |
20 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 6 |
19 Jan 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 252 |
18 Jan 2021 | INR | 4.72 | 4.72 | 4.54 | 4.72 | 4.72 | +0.09 (+1.94%) | 2,025 |
15 Jan 2021 | INR | 4.72 | 4.72 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 1,046 |
14 Jan 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 798 |
13 Jan 2021 | INR | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 659 |
12 Jan 2021 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 531 |
11 Jan 2021 | INR | 4.81 | 4.81 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 2,045 |
8 Jan 2021 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 3,992 |