Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 573 |
6 Jan 2021 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 2,147 |
5 Jan 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 2,369 |
4 Jan 2021 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 1,082 |
1 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,658 |
31 Dec 2020 | INR | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,391 |
30 Dec 2020 | INR | 5.08 | 5.08 | 5 | 5 | 5 | -0.08 (-1.57%) | 221 |
29 Dec 2020 | INR | 5.18 | 5.18 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 4,354 |
28 Dec 2020 | INR | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | +0.09 (+1.80%) | 1,980 |
24 Dec 2020 | INR | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 1,080 |
23 Dec 2020 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 650 |
22 Dec 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 777 |
21 Dec 2020 | INR | 4.9 | 4.99 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,227 |
18 Dec 2020 | INR | 4.99 | 4.99 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 583 |
17 Dec 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 27 |
16 Dec 2020 | INR | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 5,235 |
15 Dec 2020 | INR | 4.86 | 4.93 | 4.77 | 4.83 | 4.83 | -0.03 (-0.62%) | 426 |
14 Dec 2020 | INR | 4.74 | 4.86 | 4.72 | 4.86 | 4.86 | +0.05 (+1.04%) | 6,821 |
11 Dec 2020 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 3,624 |
10 Dec 2020 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,593 |
9 Dec 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,669 |
8 Dec 2020 | INR | 4.86 | 5 | 4.86 | 5 | 5 | +0.05 (+1.01%) | 3,409 |
7 Dec 2020 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 1,604 |
4 Dec 2020 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 3,533 |
3 Dec 2020 | INR | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 6,482 |
2 Dec 2020 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 3,961 |
1 Dec 2020 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,141 |
27 Nov 2020 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 467 |
26 Nov 2020 | INR | 5.56 | 5.56 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 422 |
25 Nov 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 327 |