| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 5.78 | 5.78 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 619 |
| 23 Nov 2020 | INR | 5.8 | 5.8 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 1,209 |
| 20 Nov 2020 | INR | 6 | 6.01 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 503 |
| 19 Nov 2020 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 500 |
| 18 Nov 2020 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 113 |
| 17 Nov 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 300 |
| 12 Nov 2020 | INR | 6.45 | 6.45 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 55 |
| 11 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 10 |
| 10 Nov 2020 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 100 |
| 9 Nov 2020 | INR | 6.66 | 6.66 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 1,090 |
| 6 Nov 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 1 |
| 5 Nov 2020 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 201 |
| 4 Nov 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 2,326 |
| 30 Oct 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 219 |
| 29 Oct 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 1,977 |
| 28 Oct 2020 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 461 |
| 27 Oct 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 602 |
| 26 Oct 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 420 |
| 23 Oct 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 701 |
| 22 Oct 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 210 |
| 21 Oct 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 286 |
| 20 Oct 2020 | INR | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 2,332 |
| 19 Oct 2020 | INR | 8.4 | 8.5 | 8.4 | 8.41 | 8.41 | -0.16 (-1.87%) | 12,949 |
| 16 Oct 2020 | INR | 8.68 | 8.68 | 8.34 | 8.57 | 8.57 | +0.06 (+0.71%) | 41,385 |
| 15 Oct 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 912 |
| 14 Oct 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 4,261 |
| 13 Oct 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 3,078 |
