| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 9.14 | 9.14 | 8.55 | 8.76 | 8.76 | +0.04 (+0.46%) | 79,795 |
| 11 Jan 2024 | INR | 9.3 | 9.3 | 8.62 | 8.72 | 8.72 | -0.31 (-3.43%) | 41,971 |
| 10 Jan 2024 | INR | 9.15 | 9.15 | 8.57 | 9.03 | 9.03 | +0.08 (+0.89%) | 59,035 |
| 9 Jan 2024 | INR | 9.27 | 9.27 | 8.92 | 8.95 | 8.95 | -0.14 (-1.54%) | 35,145 |
| 8 Jan 2024 | INR | 9.18 | 9.18 | 8.63 | 9.09 | 9.09 | +0.09 (+1%) | 42,248 |
| 5 Jan 2024 | INR | 9.38 | 9.38 | 8.9 | 9 | 9 | -0.16 (-1.75%) | 60,899 |
| 4 Jan 2024 | INR | 9.02 | 9.22 | 8.95 | 9.16 | 9.16 | +0.14 (+1.55%) | 30,280 |
| 3 Jan 2024 | INR | 9.23 | 9.23 | 8.82 | 9.02 | 9.02 | -0.05 (-0.55%) | 62,519 |
| 2 Jan 2024 | INR | 8.93 | 9.23 | 8.85 | 9.07 | 9.07 | -0.02 (-0.22%) | 12,332 |
| 1 Jan 2024 | INR | 9.14 | 9.14 | 8.94 | 9.09 | 9.09 | -0.04 (-0.44%) | 17,560 |
| 29 Dec 2023 | INR | 9.48 | 9.48 | 8.9 | 9.13 | 9.13 | -0.09 (-0.98%) | 12,264 |
| 28 Dec 2023 | INR | 9.52 | 9.52 | 8.92 | 9.22 | 9.22 | +0.15 (+1.65%) | 49,751 |
| 27 Dec 2023 | INR | 8.81 | 9.09 | 8.81 | 9.07 | 9.07 | +0.14 (+1.57%) | 16,914 |
| 26 Dec 2023 | INR | 9.14 | 9.14 | 8.8 | 8.93 | 8.93 | -0.05 (-0.56%) | 15,248 |
| 22 Dec 2023 | INR | 9.21 | 9.21 | 8.7 | 8.98 | 8.98 | -0.01 (-0.11%) | 7,439 |
| 21 Dec 2023 | INR | 8.9 | 9.1 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 7,684 |
| 20 Dec 2023 | INR | 9.18 | 9.18 | 8.81 | 9 | 9 | 0.0 (0.0%) | 16,994 |
| 19 Dec 2023 | INR | 9.38 | 9.38 | 8.75 | 9 | 9 | 0.0 (0.0%) | 13,655 |
| 18 Dec 2023 | INR | 8.75 | 9.58 | 8.75 | 9 | 9 | -0.14 (-1.53%) | 29,784 |
| 15 Dec 2023 | INR | 9.45 | 9.45 | 8.99 | 9.14 | 9.14 | -0.12 (-1.30%) | 38,745 |
| 14 Dec 2023 | INR | 9.58 | 9.58 | 8.9 | 9.26 | 9.26 | +0.05 (+0.54%) | 93,590 |
| 13 Dec 2023 | INR | 9.47 | 9.47 | 8.81 | 9.21 | 9.21 | +0.19 (+2.11%) | 24,351 |
| 12 Dec 2023 | INR | 9.59 | 9.59 | 8.86 | 9.02 | 9.02 | -0.16 (-1.74%) | 93,048 |
| 11 Dec 2023 | INR | 9.14 | 9.24 | 9 | 9.18 | 9.18 | +0.04 (+0.44%) | 59,536 |
| 8 Dec 2023 | INR | 9.39 | 9.39 | 8.9 | 9.14 | 9.14 | +0.12 (+1.33%) | 23,277 |
| 7 Dec 2023 | INR | 9.3 | 9.49 | 9 | 9.02 | 9.02 | -0.45 (-4.75%) | 47,792 |
| 6 Dec 2023 | INR | 9.71 | 9.75 | 9.21 | 9.47 | 9.47 | -0.05 (-0.53%) | 24,412 |
| 5 Dec 2023 | INR | 9.67 | 9.88 | 9.21 | 9.52 | 9.52 | +0.04 (+0.42%) | 32,138 |
| 4 Dec 2023 | INR | 9.85 | 9.85 | 9.11 | 9.48 | 9.48 | +0.05 (+0.53%) | 15,551 |
| 1 Dec 2023 | INR | 9.11 | 9.82 | 9.11 | 9.43 | 9.43 | -0.03 (-0.32%) | 9,412 |
