Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 1 |
9 Oct 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 726 |
8 Oct 2020 | INR | 7.7 | 7.73 | 7.7 | 7.73 | 7.73 | +0.15 (+1.98%) | 1,252 |
7 Oct 2020 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 4,718 |
6 Oct 2020 | INR | 7.42 | 7.44 | 7.16 | 7.44 | 7.44 | +0.14 (+1.92%) | 14,369 |
5 Oct 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.14 (+1.96%) | 2,426 |
1 Oct 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.14 (+1.99%) | 60 |
30 Sep 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 701 |
29 Sep 2020 | INR | 6.89 | 6.89 | 6.8 | 6.89 | 6.89 | +0.13 (+1.92%) | 12,385 |
28 Sep 2020 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 4,203 |
25 Sep 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 1,531 |
24 Sep 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 3,701 |
23 Sep 2020 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 3,327 |
22 Sep 2020 | INR | 6.14 | 6.26 | 6.14 | 6.26 | 6.26 | +0.12 (+1.95%) | 628 |
21 Sep 2020 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.12 (+1.99%) | 502 |
18 Sep 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.11 (+1.86%) | 802 |
17 Sep 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 2,011 |
16 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.11 (+1.93%) | 221 |
15 Sep 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 769 |
14 Sep 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.1 (+1.82%) | 12 |
11 Sep 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 201 |
10 Sep 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 432 |
8 Sep 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 1,900 |
4 Sep 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 1,213 |
1 Sep 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 800 |
31 Aug 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 10,127 |