| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,055 |
| 27 Aug 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 150 |
| 25 Aug 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 55 |
| 24 Aug 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 550 |
| 21 Aug 2020 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 250 |
| 20 Aug 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 250 |
| 18 Aug 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 50 |
| 17 Aug 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.08 (+1.86%) | 1,642 |
| 14 Aug 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 5,763 |
| 13 Aug 2020 | INR | 4.22 | 4.22 | 4.14 | 4.22 | 4.22 | +0.08 (+1.93%) | 1,549 |
| 12 Aug 2020 | INR | 4.1 | 4.14 | 4.06 | 4.14 | 4.14 | +0.08 (+1.97%) | 2,450 |
| 11 Aug 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 5,170 |
| 10 Aug 2020 | INR | 3.99 | 3.99 | 3.95 | 3.99 | 3.99 | +0.07 (+1.79%) | 15,256 |
| 7 Aug 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 500 |
| 6 Aug 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 4,000 |
| 5 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.07 (+1.89%) | 1,000 |
| 4 Aug 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 497 |
| 3 Aug 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.07 (+1.96%) | 700 |
| 31 Jul 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 5,479 |
| 30 Jul 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 1,001 |
| 28 Jul 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,441 |
| 27 Jul 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.06 (+1.78%) | 4,563 |
| 24 Jul 2020 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 940 |
| 23 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 4,002 |
| 22 Jul 2020 | INR | 3.26 | 3.26 | 3.24 | 3.26 | 3.26 | +0.15 (+4.82%) | 21,562 |
| 21 Jul 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 10,660 |
| 20 Jul 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 500 |
