| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.1 | 10.1 | 9.41 | 9.46 | 9.46 | -0.44 (-4.44%) | 31,870 |
| 29 Nov 2023 | INR | 10.54 | 10.54 | 9.71 | 9.9 | 9.9 | -0.19 (-1.88%) | 11,013 |
| 28 Nov 2023 | INR | 9.9 | 10.19 | 9.46 | 10.09 | 10.09 | +0.38 (+3.91%) | 23,902 |
| 24 Nov 2023 | INR | 9.51 | 10.08 | 9.51 | 9.71 | 9.71 | -0.29 (-2.90%) | 6,717 |
| 23 Nov 2023 | INR | 10.44 | 10.44 | 9.54 | 10 | 10 | 0.0 (0.0%) | 18,906 |
| 22 Nov 2023 | INR | 10 | 10.43 | 9.69 | 10 | 10 | 0.0 (0.0%) | 27,632 |
| 21 Nov 2023 | INR | 10.11 | 10.39 | 9.77 | 10 | 10 | 0.0 (0.0%) | 5,611 |
| 20 Nov 2023 | INR | 9.19 | 10.15 | 9.19 | 10 | 10 | +0.33 (+3.41%) | 58,862 |
| 17 Nov 2023 | INR | 9.96 | 9.96 | 9.4 | 9.67 | 9.67 | +0.18 (+1.90%) | 10,407 |
| 16 Nov 2023 | INR | 9.99 | 10 | 9.18 | 9.49 | 9.49 | -0.1 (-1.04%) | 24,933 |
| 15 Nov 2023 | INR | 10 | 10.03 | 9.51 | 9.59 | 9.59 | -0.02 (-0.21%) | 12,089 |
| 13 Nov 2023 | INR | 10 | 10 | 9.52 | 9.61 | 9.61 | +0.06 (+0.63%) | 23,178 |
| 10 Nov 2023 | INR | 9.89 | 9.89 | 9.11 | 9.55 | 9.55 | -0.03 (-0.31%) | 2,533 |
| 9 Nov 2023 | INR | 10.02 | 10.02 | 9.52 | 9.58 | 9.58 | -0.44 (-4.39%) | 30,911 |
| 8 Nov 2023 | INR | 9.55 | 10.22 | 9.55 | 10.02 | 10.02 | +0.07 (+0.70%) | 35,967 |
| 7 Nov 2023 | INR | 9.32 | 9.95 | 9.21 | 9.95 | 9.95 | +0.44 (+4.63%) | 7,534 |
| 6 Nov 2023 | INR | 9.06 | 9.51 | 9.06 | 9.51 | 9.51 | +0.45 (+4.97%) | 32,354 |
| 3 Nov 2023 | INR | 9.32 | 9.74 | 9.01 | 9.06 | 9.06 | -0.27 (-2.89%) | 117,705 |
| 2 Nov 2023 | INR | 9 | 9.44 | 8.98 | 9.33 | 9.33 | +0.33 (+3.67%) | 20,487 |
| 1 Nov 2023 | INR | 9.26 | 9.3 | 8.9 | 9 | 9 | -0.36 (-3.85%) | 19,183 |
| 31 Oct 2023 | INR | 9.91 | 9.91 | 9.16 | 9.36 | 9.36 | -0.11 (-1.16%) | 6,149 |
| 30 Oct 2023 | INR | 9.74 | 10.09 | 9.3 | 9.47 | 9.47 | -0.27 (-2.77%) | 18,878 |
| 27 Oct 2023 | INR | 10.03 | 10.18 | 9.5 | 9.74 | 9.74 | -0.09 (-0.92%) | 2,170 |
| 26 Oct 2023 | INR | 9.29 | 9.97 | 9.29 | 9.83 | 9.83 | +0.06 (+0.61%) | 13,248 |
| 25 Oct 2023 | INR | 9.9 | 9.9 | 9.41 | 9.77 | 9.77 | -0.09 (-0.91%) | 3,090 |
| 23 Oct 2023 | INR | 10.57 | 10.57 | 9.57 | 9.86 | 9.86 | -0.21 (-2.09%) | 30,263 |
| 20 Oct 2023 | INR | 10 | 10.26 | 9.85 | 10.07 | 10.07 | +0.07 (+0.70%) | 437,209 |
| 19 Oct 2023 | INR | 9.67 | 10.27 | 9.67 | 10 | 10 | -0.12 (-1.19%) | 2,685 |
| 18 Oct 2023 | INR | 10.24 | 10.28 | 9.93 | 10.12 | 10.12 | -0.12 (-1.17%) | 4,014 |
| 17 Oct 2023 | INR | 10.14 | 10.59 | 9.92 | 10.24 | 10.24 | -0.2 (-1.92%) | 27,916 |
