Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1 |
24 Jan 2019 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 355 |
21 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 300 |
18 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 50 |
11 Jan 2019 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 1 |
10 Jan 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.14 (-4.55%) | 1 |
7 Jan 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 1 |
3 Jan 2019 | INR | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | -0.15 (-4.44%) | 2 |
2 Jan 2019 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | +0.16 (+4.97%) | 772 |
31 Dec 2018 | INR | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.15 (+4.89%) | 252 |
28 Dec 2018 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 2 |
26 Dec 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 5 |
21 Dec 2018 | INR | 3.08 | 3.39 | 3.08 | 3.39 | 3.39 | +0.16 (+4.95%) | 492 |
20 Dec 2018 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 4 |
19 Dec 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.14 (+4.29%) | 1,009 |
17 Dec 2018 | INR | 3.11 | 3.41 | 3.11 | 3.26 | 3.26 | 0.0 (0.0%) | 11 |
14 Dec 2018 | INR | 3.26 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 36 |