Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 3,381 |
12 Dec 2018 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 29 |
11 Dec 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 3.11 | 3.12 | 2.84 | 3.12 | 3.12 | +0.14 (+4.70%) | 5,000 |
7 Dec 2018 | INR | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.14 (+4.93%) | 1,301 |
6 Dec 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 502 |
5 Dec 2018 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.13 (+4.80%) | 1,000 |
3 Dec 2018 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 110 |
28 Nov 2018 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 10 |
27 Nov 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 4,051 |
22 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 381 |
20 Nov 2018 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 571 |
19 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | +0.07 (+2.56%) | 5,666 |
12 Nov 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 5,049 |
9 Nov 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 87 |
6 Nov 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 90 |
5 Nov 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,999 |
2 Nov 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,052 |
1 Nov 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 1,050 |