Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 3 |
11 Jun 2018 | INR | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 277 |
8 Jun 2018 | INR | 5.24 | 5.5 | 5.24 | 5.43 | 5.43 | +0.19 (+3.63%) | 1,601 |
7 Jun 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 5.51 | 5.51 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 6,725 |
1 Jun 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 100 |
29 May 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 201 |
28 May 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 200 |
25 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 10 |
23 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 499 |
22 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 500 |
21 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
18 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 200 |
17 May 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 500 |
16 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 6.08 | 6.15 | 6.08 | 6.1 | 6.1 | +0.02 (+0.33%) | 1,100 |
11 May 2018 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 3,627 |
10 May 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1 |
9 May 2018 | INR | 6.73 | 6.73 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 300 |
8 May 2018 | INR | 7 | 7 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 200 |
7 May 2018 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 25 |