| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.51 | 10.51 | 10.15 | 10.44 | 10.44 | +0.14 (+1.36%) | 10,115 |
| 13 Oct 2023 | INR | 10.4 | 10.5 | 9.92 | 10.3 | 10.3 | -0.07 (-0.68%) | 35,483 |
| 12 Oct 2023 | INR | 10.64 | 10.64 | 9.9 | 10.37 | 10.37 | +0.04 (+0.39%) | 53,676 |
| 11 Oct 2023 | INR | 9.8 | 10.44 | 9.8 | 10.33 | 10.33 | +0.33 (+3.30%) | 10,760 |
| 10 Oct 2023 | INR | 10.16 | 10.16 | 9.9 | 10 | 10 | -0.21 (-2.06%) | 8,523 |
| 9 Oct 2023 | INR | 10.64 | 10.64 | 9.95 | 10.21 | 10.21 | +0.04 (+0.39%) | 9,092 |
| 6 Oct 2023 | INR | 10.6 | 10.6 | 10.01 | 10.17 | 10.17 | -0.2 (-1.93%) | 12,376 |
| 5 Oct 2023 | INR | 10.26 | 10.68 | 9.95 | 10.37 | 10.37 | +0.04 (+0.39%) | 118,357 |
| 4 Oct 2023 | INR | 10.75 | 10.75 | 10.26 | 10.33 | 10.33 | -0.43 (-4.00%) | 6,039 |
| 3 Oct 2023 | INR | 10.79 | 10.85 | 10.31 | 10.76 | 10.76 | 0.0 (0.0%) | 13,520 |
| 29 Sep 2023 | INR | 10.36 | 10.87 | 10.36 | 10.76 | 10.76 | +0.17 (+1.61%) | 90,696 |
| 28 Sep 2023 | INR | 10.96 | 10.96 | 10.3 | 10.59 | 10.59 | +0.08 (+0.76%) | 12,969 |
| 27 Sep 2023 | INR | 10.9 | 10.9 | 10.19 | 10.51 | 10.51 | -0.18 (-1.68%) | 7,424 |
| 26 Sep 2023 | INR | 10.2 | 10.88 | 10.2 | 10.69 | 10.69 | +0.28 (+2.69%) | 40,983 |
| 25 Sep 2023 | INR | 10 | 10.43 | 10 | 10.41 | 10.41 | +0.41 (+4.10%) | 16,860 |
| 22 Sep 2023 | INR | 10.69 | 10.69 | 9.91 | 10 | 10 | -0.22 (-2.15%) | 14,783 |
| 21 Sep 2023 | INR | 10.22 | 10.58 | 10.05 | 10.22 | 10.22 | 0.0 (0.0%) | 17,448 |
| 20 Sep 2023 | INR | 10.09 | 10.6 | 10.09 | 10.22 | 10.22 | -0.08 (-0.78%) | 44,841 |
| 18 Sep 2023 | INR | 10.92 | 10.92 | 10.18 | 10.3 | 10.3 | -0.36 (-3.38%) | 53,389 |
| 15 Sep 2023 | INR | 10.89 | 10.89 | 10.05 | 10.66 | 10.66 | +0.25 (+2.40%) | 46,161 |
| 14 Sep 2023 | INR | 10.17 | 11.14 | 10.17 | 10.41 | 10.41 | -0.26 (-2.44%) | 156,820 |
| 13 Sep 2023 | INR | 10.84 | 10.84 | 10.36 | 10.67 | 10.67 | -0.22 (-2.02%) | 14,658 |
| 12 Sep 2023 | INR | 10.48 | 10.98 | 9.96 | 10.89 | 10.89 | +0.41 (+3.91%) | 65,030 |
| 11 Sep 2023 | INR | 10.04 | 10.74 | 9.73 | 10.48 | 10.48 | +0.24 (+2.34%) | 60,558 |
| 8 Sep 2023 | INR | 10.86 | 10.86 | 10.16 | 10.24 | 10.24 | -0.11 (-1.06%) | 30,964 |
| 7 Sep 2023 | INR | 10.81 | 10.81 | 10.16 | 10.35 | 10.35 | -0.25 (-2.36%) | 90,390 |
| 6 Sep 2023 | INR | 10.25 | 10.92 | 10.25 | 10.6 | 10.6 | +0.17 (+1.63%) | 51,907 |
| 5 Sep 2023 | INR | 10.65 | 11.13 | 10.4 | 10.43 | 10.43 | -0.32 (-2.98%) | 22,902 |
| 4 Sep 2023 | INR | 11.29 | 11.29 | 10.46 | 10.75 | 10.75 | -0.11 (-1.01%) | 16,959 |
| 1 Sep 2023 | INR | 10.35 | 10.86 | 10.35 | 10.86 | 10.86 | +0.51 (+4.93%) | 14,124 |
