| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 7.35 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 585 |
| 19 Mar 2018 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 375 |
| 16 Mar 2018 | INR | 7.05 | 7.05 | 6.65 | 6.76 | 6.76 | -0.24 (-3.43%) | 1,225 |
| 15 Mar 2018 | INR | 7.24 | 7.24 | 7 | 7 | 7 | +0.1 (+1.45%) | 1,200 |
| 14 Mar 2018 | INR | 7.3 | 7.35 | 6.84 | 6.9 | 6.9 | -0.28 (-3.90%) | 17,436 |
| 13 Mar 2018 | INR | 7.25 | 7.52 | 7.16 | 7.18 | 7.18 | -0.34 (-4.52%) | 16,889 |
| 12 Mar 2018 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 25 |
| 6 Mar 2018 | INR | 8 | 8 | 7.17 | 7.17 | 7.17 | -0.79 (-9.92%) | 990 |
| 5 Mar 2018 | INR | 9.12 | 9.12 | 7.96 | 7.96 | 7.96 | -0.86 (-9.75%) | 2,580 |
| 1 Mar 2018 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 8.82 | 8.83 | 8.82 | 8.82 | 8.82 | +0.01 (+0.11%) | 205 |
| 27 Feb 2018 | INR | 8.75 | 9.73 | 8.7 | 8.81 | 8.81 | -0.84 (-8.70%) | 4,115 |
| 26 Feb 2018 | INR | 8.67 | 9.8 | 8.67 | 9.65 | 9.65 | +0.15 (+1.58%) | 72 |
| 23 Feb 2018 | INR | 9.69 | 9.69 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 109 |
| 22 Feb 2018 | INR | 9.7 | 9.9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,271 |
| 21 Feb 2018 | INR | 9.99 | 9.99 | 9 | 9 | 9 | -0.95 (-9.55%) | 800 |
| 20 Feb 2018 | INR | 8.8 | 10.68 | 8.8 | 9.95 | 9.95 | +0.24 (+2.47%) | 2,189 |
| 19 Feb 2018 | INR | 9.51 | 11.17 | 9.5 | 9.71 | 9.71 | -0.79 (-7.52%) | 2,453 |
| 16 Feb 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 200 |
| 15 Feb 2018 | INR | 11.42 | 11.42 | 10.5 | 10.6 | 10.6 | +0.21 (+2.02%) | 6,210 |
| 14 Feb 2018 | INR | 8.8 | 10.59 | 8.8 | 10.39 | 10.39 | +0.76 (+7.89%) | 1,711 |
| 12 Feb 2018 | INR | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | +0.63 (+7%) | 1,216 |
| 9 Feb 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 8.1 | 9 | 8.1 | 9 | 9 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2018 | INR | 9 | 9.95 | 9 | 9 | 9 | -0.95 (-9.55%) | 738 |
| 6 Feb 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 100 |
| 5 Feb 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
