| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 10 | 10 | 10 | 10 | 10 | -0.49 (-4.67%) | 10 |
| 1 Feb 2018 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
| 31 Jan 2018 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 10.5 | +0.46 (+4.58%) | 1,020 |
| 30 Jan 2018 | INR | 9.21 | 10.13 | 9.17 | 10.04 | 10.04 | +0.39 (+4.04%) | 2,857 |
| 29 Jan 2018 | INR | 9.6 | 10.5 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 2,030 |
| 25 Jan 2018 | INR | 10.1 | 10.1 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 9,845 |
| 24 Jan 2018 | INR | 10.21 | 10.21 | 9.9 | 9.9 | 9.9 | -0.31 (-3.04%) | 855 |
| 23 Jan 2018 | INR | 11.05 | 11.05 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 2,251 |
| 22 Jan 2018 | INR | 9.79 | 10.8 | 9.79 | 10.74 | 10.74 | +0.44 (+4.27%) | 5,475 |
| 19 Jan 2018 | INR | 9.88 | 10.36 | 9.39 | 10.3 | 10.3 | +0.42 (+4.25%) | 13,739 |
| 18 Jan 2018 | INR | 8.94 | 9.88 | 8.94 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,000 |
| 17 Jan 2018 | INR | 8.97 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 8,995 |
| 16 Jan 2018 | INR | 8.6 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,464 |
| 15 Jan 2018 | INR | 8.4 | 8.83 | 7.99 | 8.55 | 8.55 | +0.22 (+2.64%) | 40,290 |
| 12 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.08 (-0.95%) | 0 |
| 26 Dec 2017 | INR | 8.33 | 9 | 8.33 | 8.41 | 8.41 | -0.59 (-6.56%) | 2,100 |
| 22 Dec 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
