Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | +0.4 (+4.99%) | 1,200 |
6 Nov 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.38 (+4.98%) | 270 |
31 Oct 2017 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 500 |
30 Oct 2017 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 2,100 |
27 Oct 2017 | INR | 6.93 | 6.93 | 6.85 | 6.93 | 6.93 | +0.33 (+5%) | 715 |
26 Oct 2017 | INR | 6.3 | 6.6 | 6.03 | 6.6 | 6.6 | +0.31 (+4.93%) | 3,650 |
25 Oct 2017 | INR | 5.7 | 6.3 | 5.7 | 6.29 | 6.29 | +0.29 (+4.83%) | 2,051 |
24 Oct 2017 | INR | 6 | 6 | 5.85 | 6 | 6 | -0.04 (-0.66%) | 1,932 |
23 Oct 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 2,000 |
19 Oct 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 5 |
18 Oct 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 15 |
17 Oct 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,000 |
13 Oct 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,000 |
12 Oct 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 350 |
11 Oct 2017 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 774 |
10 Oct 2017 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 326 |
9 Oct 2017 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 10 |
5 Oct 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 726 |
4 Oct 2017 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,195 |
3 Oct 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 400 |
29 Sep 2017 | INR | 6.36 | 6.36 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 365 |
28 Sep 2017 | INR | 6.9 | 6.9 | 6.36 | 6.59 | 6.59 | -0.1 (-1.49%) | 1,158 |
27 Sep 2017 | INR | 6.38 | 6.69 | 6.07 | 6.69 | 6.69 | +0.31 (+4.86%) | 501 |
26 Sep 2017 | INR | 6.65 | 6.65 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 426 |
25 Sep 2017 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,008 |