| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.26 (+2.21%) | 224 |
| 4 Aug 2017 | INR | 11.74 | 11.74 | 11.16 | 11.74 | 11.74 | 0.0 (0.0%) | 2,127 |
| 3 Aug 2017 | INR | 11.8 | 11.8 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 900 |
| 2 Aug 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,150 |
| 28 Jul 2017 | INR | 13.65 | 13.65 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,153 |
| 27 Jul 2017 | INR | 13.7 | 13.7 | 13 | 13.5 | 13.5 | +0.07 (+0.52%) | 1,471 |
| 26 Jul 2017 | INR | 13.51 | 13.85 | 13.35 | 13.43 | 13.43 | -0.62 (-4.41%) | 2,079 |
| 25 Jul 2017 | INR | 13.5 | 14.05 | 13.5 | 14.05 | 14.05 | -0.05 (-0.35%) | 2,680 |
| 24 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 100 |
| 21 Jul 2017 | INR | 15 | 15 | 13.77 | 14.8 | 14.8 | +0.31 (+2.14%) | 661 |
| 20 Jul 2017 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 1,020 |
| 19 Jul 2017 | INR | 14.51 | 15.25 | 14.51 | 15.25 | 15.25 | -0.02 (-0.13%) | 610 |
| 18 Jul 2017 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.8 (-4.98%) | 510 |
| 13 Jul 2017 | INR | 15.75 | 16.2 | 15.5 | 16.07 | 16.07 | +0.64 (+4.15%) | 3,865 |
| 12 Jul 2017 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,511 |
| 11 Jul 2017 | INR | 13.4 | 14.7 | 13.4 | 14.7 | 14.7 | +0.7 (+5%) | 1,050 |
| 10 Jul 2017 | INR | 13.2 | 14 | 13.2 | 14 | 14 | +0.3 (+2.19%) | 3,550 |
| 7 Jul 2017 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 13 | 13.7 | 13 | 13.7 | 13.7 | +0.63 (+4.82%) | 875 |
| 5 Jul 2017 | INR | 13.75 | 13.75 | 13.06 | 13.07 | 13.07 | -0.67 (-4.88%) | 2,360 |
| 4 Jul 2017 | INR | 13.51 | 13.9 | 13.5 | 13.74 | 13.74 | -0.47 (-3.31%) | 1,470 |
| 3 Jul 2017 | INR | 15.14 | 15.14 | 14.2 | 14.21 | 14.21 | -0.23 (-1.59%) | 1,536 |
| 30 Jun 2017 | INR | 15.2 | 15.2 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 3,350 |
| 29 Jun 2017 | INR | 15.9 | 15.9 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,410 |
