| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 16 | 16.5 | 16 | 16.45 | 16.45 | -0.4 (-2.37%) | 5,121 |
| 29 Mar 2017 | INR | 16.1 | 16.85 | 16 | 16.85 | 16.85 | +0.7 (+4.33%) | 475 |
| 28 Mar 2017 | INR | 16.05 | 16.5 | 16.05 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,783 |
| 27 Mar 2017 | INR | 16 | 16.9 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,793 |
| 24 Mar 2017 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 1,401 |
| 23 Mar 2017 | INR | 16 | 16.7 | 15.6 | 16.45 | 16.45 | +0.05 (+0.30%) | 10,581 |
| 22 Mar 2017 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.35 (-2.09%) | 150 |
| 21 Mar 2017 | INR | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +0.3 (+1.82%) | 3,516 |
| 20 Mar 2017 | INR | 16.3 | 16.5 | 15.85 | 16.45 | 16.45 | +0.45 (+2.81%) | 14,975 |
| 17 Mar 2017 | INR | 16 | 16.8 | 15.5 | 16 | 16 | -0.4 (-2.44%) | 5,478 |
| 16 Mar 2017 | INR | 15.75 | 16.5 | 15.75 | 16.4 | 16.4 | +1.05 (+6.84%) | 4,670 |
| 15 Mar 2017 | INR | 15.7 | 16.85 | 14.5 | 15.35 | 15.35 | -1.15 (-6.97%) | 4,240 |
| 14 Mar 2017 | INR | 16.3 | 16.95 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 3,388 |
| 10 Mar 2017 | INR | 15.85 | 17 | 15.8 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,417 |
| 9 Mar 2017 | INR | 16.05 | 16.7 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 4,354 |
| 8 Mar 2017 | INR | 16.5 | 17 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 3,499 |
| 7 Mar 2017 | INR | 16.4 | 17 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 13,115 |
| 6 Mar 2017 | INR | 15.6 | 17 | 14.8 | 16 | 16 | +0.5 (+3.23%) | 9,655 |
| 3 Mar 2017 | INR | 15.65 | 15.65 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 625 |
| 2 Mar 2017 | INR | 15.75 | 15.75 | 14.7 | 15.5 | 15.5 | -0.5 (-3.13%) | 10,388 |
| 1 Mar 2017 | INR | 15.3 | 16 | 15.3 | 16 | 16 | +0.74 (+4.85%) | 13,537 |
| 28 Feb 2017 | INR | 15.05 | 16 | 15.05 | 15.26 | 15.26 | -0.39 (-2.49%) | 95 |
| 27 Feb 2017 | INR | 16 | 16.6 | 15.65 | 15.65 | 15.65 | -0.31 (-1.94%) | 729 |
| 23 Feb 2017 | INR | 16.74 | 16.74 | 15.85 | 15.96 | 15.96 | +0.07 (+0.44%) | 3,232 |
| 22 Feb 2017 | INR | 17 | 17 | 15.3 | 15.89 | 15.89 | -1.15 (-6.75%) | 33,891 |
| 21 Feb 2017 | INR | 16.35 | 17.1 | 16.35 | 17.04 | 17.04 | +0.34 (+2.04%) | 5,208 |
| 20 Feb 2017 | INR | 16.05 | 16.98 | 16.05 | 16.7 | 16.7 | -0.23 (-1.36%) | 16,747 |
| 17 Feb 2017 | INR | 16.5 | 17.05 | 16.01 | 16.93 | 16.93 | +0.03 (+0.18%) | 13,067 |
| 16 Feb 2017 | INR | 17.8 | 17.8 | 16.5 | 16.9 | 16.9 | +0.18 (+1.08%) | 4,631 |
| 15 Feb 2017 | INR | 17.25 | 17.25 | 16.62 | 16.72 | 16.72 | -0.53 (-3.07%) | 21,321 |
