| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 16.9 | 17.9 | 16.9 | 17.25 | 17.25 | -0.35 (-1.99%) | 9,169 |
| 13 Feb 2017 | INR | 17.55 | 17.93 | 17.32 | 17.6 | 17.6 | +0.05 (+0.28%) | 19,233 |
| 10 Feb 2017 | INR | 18.3 | 18.3 | 17.1 | 17.55 | 17.55 | +0.06 (+0.34%) | 34,011 |
| 9 Feb 2017 | INR | 17.5 | 17.65 | 16.1 | 17.49 | 17.49 | +0.49 (+2.88%) | 59,486 |
| 8 Feb 2017 | INR | 16 | 17.95 | 16 | 17 | 17 | +0.23 (+1.37%) | 67,599 |
| 7 Feb 2017 | INR | 15 | 17.5 | 15 | 16.77 | 16.77 | +1.68 (+11.13%) | 60,316 |
| 6 Feb 2017 | INR | 15.8 | 16.55 | 14.63 | 15.09 | 15.09 | +0.1 (+0.67%) | 8,651 |
| 3 Feb 2017 | INR | 14.5 | 15.1 | 14.5 | 14.99 | 14.99 | +0.68 (+4.75%) | 21,820 |
| 2 Feb 2017 | INR | 14.15 | 14.8 | 14 | 14.31 | 14.31 | -0.19 (-1.31%) | 6,870 |
| 1 Feb 2017 | INR | 14.95 | 15 | 14 | 14.5 | 14.5 | +0.77 (+5.61%) | 21,073 |
| 31 Jan 2017 | INR | 13.74 | 13.74 | 13.73 | 13.73 | 13.73 | -0.87 (-5.96%) | 300 |
| 30 Jan 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.28 (-1.88%) | 250 |
| 27 Jan 2017 | INR | 16.48 | 16.5 | 14.71 | 14.88 | 14.88 | -0.12 (-0.80%) | 10,340 |
| 25 Jan 2017 | INR | 16.59 | 16.59 | 15 | 15 | 15 | -0.07 (-0.46%) | 5,000 |
| 24 Jan 2017 | INR | 15.36 | 15.36 | 14.25 | 15.07 | 15.07 | -0.37 (-2.40%) | 15,748 |
| 23 Jan 2017 | INR | 14.95 | 16 | 14.5 | 15.44 | 15.44 | +0.99 (+6.85%) | 33,032 |
| 20 Jan 2017 | INR | 15 | 15 | 14.25 | 14.45 | 14.45 | +0.1 (+0.70%) | 2,578 |
| 19 Jan 2017 | INR | 14 | 14.7 | 14 | 14.35 | 14.35 | -0.35 (-2.38%) | 2,150 |
| 18 Jan 2017 | INR | 14.9 | 14.9 | 14.25 | 14.7 | 14.7 | +0.2 (+1.38%) | 4,600 |
| 17 Jan 2017 | INR | 14.5 | 14.5 | 13.61 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 50 |
| 12 Jan 2017 | INR | 14 | 14.05 | 14 | 14 | 14 | +0.19 (+1.38%) | 1,050 |
| 11 Jan 2017 | INR | 13.75 | 13.81 | 13.75 | 13.81 | 13.81 | -0.29 (-2.06%) | 110 |
| 10 Jan 2017 | INR | 14.25 | 14.25 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 6,918 |
| 9 Jan 2017 | INR | 13.5 | 14.25 | 13.5 | 14.1 | 14.1 | +0.49 (+3.60%) | 24,230 |
| 6 Jan 2017 | INR | 14.2 | 14.3 | 13.02 | 13.61 | 13.61 | -1.09 (-7.41%) | 10,421 |
| 5 Jan 2017 | INR | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | +0.54 (+3.81%) | 2,000 |
| 4 Jan 2017 | INR | 14.15 | 14.5 | 14.15 | 14.16 | 14.16 | +0.03 (+0.21%) | 12,582 |
| 3 Jan 2017 | INR | 14 | 14.5 | 14 | 14.13 | 14.13 | -0.47 (-3.22%) | 27,349 |
