| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | INR | 14.2 | 14.6 | 14.1 | 14.6 | 14.6 | +0.11 (+0.76%) | 700 |
| 30 Dec 2016 | INR | 13.02 | 14.49 | 13.02 | 14.49 | 14.49 | +0.79 (+5.77%) | 410 |
| 29 Dec 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 100 |
| 28 Dec 2016 | INR | 14.25 | 14.5 | 14.06 | 14.06 | 14.06 | +0.26 (+1.88%) | 13,591 |
| 27 Dec 2016 | INR | 13.3 | 14 | 13 | 13.8 | 13.8 | -0.8 (-5.48%) | 12,702 |
| 26 Dec 2016 | INR | 14.8 | 15 | 13.69 | 14.6 | 14.6 | -0.15 (-1.02%) | 5,087 |
| 23 Dec 2016 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.62 (+4.39%) | 2,371 |
| 22 Dec 2016 | INR | 14.99 | 14.99 | 14.13 | 14.13 | 14.13 | -0.77 (-5.17%) | 951 |
| 21 Dec 2016 | INR | 14.9 | 15.4 | 14.05 | 14.9 | 14.9 | +1.28 (+9.40%) | 16,017 |
| 20 Dec 2016 | INR | 13.71 | 13.71 | 13.62 | 13.62 | 13.62 | -0.29 (-2.08%) | 3,800 |
| 19 Dec 2016 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | INR | 15 | 15 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 90 |
| 15 Dec 2016 | INR | 15 | 15 | 13.7 | 13.8 | 13.8 | -1.17 (-7.82%) | 40 |
| 14 Dec 2016 | INR | 14.02 | 15 | 14 | 14.97 | 14.97 | +0.72 (+5.05%) | 2,300 |
| 13 Dec 2016 | INR | 15 | 15.4 | 14 | 14.25 | 14.25 | -0.75 (-5%) | 1,490 |
| 12 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 50 |
| 9 Dec 2016 | INR | 14.6 | 15.75 | 14.1 | 15.05 | 15.05 | +0.79 (+5.54%) | 2,769 |
| 8 Dec 2016 | INR | 13.64 | 15 | 13.64 | 14.26 | 14.26 | +0.66 (+4.85%) | 825 |
| 7 Dec 2016 | INR | 13.5 | 13.63 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 2,175 |
| 6 Dec 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 13 | 13.9 | 13 | 13.6 | 13.6 | -0.44 (-3.13%) | 304 |
| 2 Dec 2016 | INR | 14.15 | 14.7 | 13.5 | 14.04 | 14.04 | -0.36 (-2.50%) | 19,107 |
| 1 Dec 2016 | INR | 16.35 | 16.35 | 14 | 14.4 | 14.4 | +0.28 (+1.98%) | 1,324 |
| 30 Nov 2016 | INR | 13.5 | 14.99 | 13.3 | 14.12 | 14.12 | +1.07 (+8.20%) | 5,965 |
| 29 Nov 2016 | INR | 12.36 | 13.45 | 12.36 | 13.05 | 13.05 | +0.26 (+2.03%) | 415 |
| 28 Nov 2016 | INR | 14 | 14.3 | 12.62 | 12.79 | 12.79 | -0.98 (-7.12%) | 3,985 |
| 25 Nov 2016 | INR | 13.8 | 13.99 | 13.25 | 13.77 | 13.77 | +1.26 (+10.07%) | 1,937 |
| 24 Nov 2016 | INR | 14.5 | 14.5 | 11.6 | 12.51 | 12.51 | -0.52 (-3.99%) | 4,222 |
| 23 Nov 2016 | INR | 12.6 | 14 | 12.5 | 13.03 | 13.03 | +0.49 (+3.91%) | 3,646 |
| 22 Nov 2016 | INR | 11.65 | 12.55 | 11.4 | 12.54 | 12.54 | +0.82 (+7.00%) | 7,413 |
