Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 12.51 | 12.51 | 10.95 | 11.72 | 11.72 | -0.8 (-6.39%) | 6,428 |
18 Nov 2016 | INR | 13.5 | 13.5 | 12.52 | 12.52 | 12.52 | -0.99 (-7.33%) | 6,793 |
17 Nov 2016 | INR | 13.62 | 14.69 | 13.11 | 13.51 | 13.51 | -1.2 (-8.16%) | 9,703 |
16 Nov 2016 | INR | 15 | 15 | 13.5 | 14.71 | 14.71 | -0.47 (-3.10%) | 17,239 |
15 Nov 2016 | INR | 15 | 15.3 | 15 | 15.18 | 15.18 | +0.18 (+1.20%) | 14,908 |
11 Nov 2016 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.54 (-3.47%) | 2,601 |
10 Nov 2016 | INR | 16.1 | 16.47 | 15.5 | 15.54 | 15.54 | +0.09 (+0.58%) | 13,149 |
9 Nov 2016 | INR | 13.33 | 15.75 | 13.33 | 15.45 | 15.45 | -1.02 (-6.19%) | 10,850 |
8 Nov 2016 | INR | 16.24 | 16.5 | 15.75 | 16.47 | 16.47 | +0.23 (+1.42%) | 6,633 |
7 Nov 2016 | INR | 16.5 | 16.5 | 16 | 16.24 | 16.24 | -0.32 (-1.93%) | 10,149 |
4 Nov 2016 | INR | 16 | 17.1 | 15.4 | 16.56 | 16.56 | +0.2 (+1.22%) | 29,436 |
3 Nov 2016 | INR | 15.5 | 16.9 | 15.5 | 16.36 | 16.36 | +0.86 (+5.55%) | 32,491 |
2 Nov 2016 | INR | 14.61 | 16.35 | 14.61 | 15.5 | 15.5 | -0.11 (-0.70%) | 19,358 |
1 Nov 2016 | INR | 16.4 | 16.4 | 15.25 | 15.61 | 15.61 | -0.06 (-0.38%) | 7,938 |
28 Oct 2016 | INR | 16.15 | 16.33 | 15.55 | 15.67 | 15.67 | -0.66 (-4.04%) | 4,060 |
27 Oct 2016 | INR | 15.3 | 16.5 | 15 | 16.33 | 16.33 | +0.73 (+4.68%) | 14,442 |
26 Oct 2016 | INR | 16 | 16.15 | 15 | 15.6 | 15.6 | -0.45 (-2.80%) | 29,217 |
25 Oct 2016 | INR | 16 | 18.13 | 15.52 | 16.05 | 16.05 | -0.44 (-2.67%) | 14,616 |
24 Oct 2016 | INR | 16.4 | 17.08 | 15.3 | 16.49 | 16.49 | +0.95 (+6.11%) | 25,681 |
21 Oct 2016 | INR | 14.13 | 15.74 | 14.12 | 15.54 | 15.54 | +1.23 (+8.60%) | 43,259 |
20 Oct 2016 | INR | 14 | 14.96 | 14 | 14.31 | 14.31 | -0.19 (-1.31%) | 3,596 |
19 Oct 2016 | INR | 14.97 | 15 | 14.2 | 14.5 | 14.5 | +0.52 (+3.72%) | 10,272 |
18 Oct 2016 | INR | 13.85 | 14.99 | 13.31 | 13.98 | 13.98 | -0.36 (-2.51%) | 5,648 |
17 Oct 2016 | INR | 13.75 | 14.88 | 13.75 | 14.34 | 14.34 | -0.33 (-2.25%) | 756 |
14 Oct 2016 | INR | 14.42 | 14.68 | 13.56 | 14.67 | 14.67 | +0.25 (+1.73%) | 1,168 |
13 Oct 2016 | INR | 13.46 | 14.74 | 13.44 | 14.42 | 14.42 | +0.96 (+7.13%) | 21,067 |
10 Oct 2016 | INR | 14.1 | 14.99 | 13.41 | 13.46 | 13.46 | -0.85 (-5.94%) | 8,469 |
7 Oct 2016 | INR | 14.9 | 14.9 | 13.55 | 14.31 | 14.31 | +0.57 (+4.15%) | 1,206 |
6 Oct 2016 | INR | 13.11 | 14.15 | 13.1 | 13.74 | 13.74 | +0.14 (+1.03%) | 2,529 |
5 Oct 2016 | INR | 14 | 14 | 13.49 | 13.6 | 13.6 | -0.44 (-3.13%) | 23,411 |