| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 14 | 14.5 | 13.61 | 14.04 | 14.04 | -0.25 (-1.75%) | 12,186 |
| 3 Oct 2016 | INR | 14.64 | 14.8 | 14.25 | 14.29 | 14.29 | -0.06 (-0.42%) | 650 |
| 30 Sep 2016 | INR | 13.95 | 14.7 | 13.71 | 14.35 | 14.35 | -0.06 (-0.42%) | 3,811 |
| 29 Sep 2016 | INR | 15.19 | 15.2 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 7,487 |
| 28 Sep 2016 | INR | 14.8 | 15.85 | 14.8 | 15.16 | 15.16 | -0.08 (-0.52%) | 7,150 |
| 27 Sep 2016 | INR | 16.01 | 16.01 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 8,602 |
| 26 Sep 2016 | INR | 16.6 | 16.6 | 16 | 16.04 | 16.04 | -0.11 (-0.68%) | 3,416 |
| 23 Sep 2016 | INR | 16.37 | 16.53 | 15.7 | 16.15 | 16.15 | +0.4 (+2.54%) | 21,134 |
| 22 Sep 2016 | INR | 15.6 | 15.79 | 15 | 15.75 | 15.75 | +0.63 (+4.17%) | 10,450 |
| 21 Sep 2016 | INR | 15.05 | 16.19 | 14.85 | 15.12 | 15.12 | -0.36 (-2.33%) | 19,403 |
| 20 Sep 2016 | INR | 15.05 | 15.48 | 15.05 | 15.48 | 15.48 | +0.73 (+4.95%) | 44,478 |
| 19 Sep 2016 | INR | 15 | 15.05 | 14.41 | 14.75 | 14.75 | -0.23 (-1.54%) | 9,006 |
| 16 Sep 2016 | INR | 14.3 | 14.98 | 14.3 | 14.98 | 14.98 | +0.71 (+4.98%) | 16,765 |
| 15 Sep 2016 | INR | 14.4 | 14.58 | 13.88 | 14.27 | 14.27 | +0.38 (+2.74%) | 30,678 |
| 14 Sep 2016 | INR | 13.85 | 13.89 | 13.57 | 13.89 | 13.89 | +0.66 (+4.99%) | 5,944 |
| 12 Sep 2016 | INR | 12.8 | 13.23 | 12.8 | 13.23 | 13.23 | +0.63 (+5%) | 13,496 |
| 9 Sep 2016 | INR | 12.5 | 13.16 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,250 |
| 8 Sep 2016 | INR | 12.03 | 13.1 | 12.03 | 12.85 | 12.85 | +0.33 (+2.64%) | 5,870 |
| 7 Sep 2016 | INR | 11.36 | 12.52 | 11.36 | 12.52 | 12.52 | +0.59 (+4.95%) | 15,860 |
| 6 Sep 2016 | INR | 12.1 | 12.1 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 2,858 |
| 2 Sep 2016 | INR | 13.5 | 13.5 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 5,420 |
| 1 Sep 2016 | INR | 12.13 | 13.2 | 12.13 | 13.2 | 13.2 | +0.6 (+4.76%) | 3,609 |
| 31 Aug 2016 | INR | 12.6 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 4,595 |
| 30 Aug 2016 | INR | 11.11 | 12.16 | 11.11 | 12 | 12 | +0.41 (+3.54%) | 4,613 |
| 29 Aug 2016 | INR | 11.56 | 12.13 | 11.09 | 11.59 | 11.59 | +0.03 (+0.26%) | 460 |
| 26 Aug 2016 | INR | 10.55 | 11.56 | 10.55 | 11.56 | 11.56 | +0.55 (+5.00%) | 1,400 |
| 25 Aug 2016 | INR | 11.87 | 11.87 | 11 | 11.01 | 11.01 | -0.3 (-2.65%) | 388 |
| 24 Aug 2016 | INR | 12.07 | 12.07 | 11.3 | 11.31 | 11.31 | -0.19 (-1.65%) | 4,948 |
| 23 Aug 2016 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,938 |
| 22 Aug 2016 | INR | 11.59 | 11.59 | 10.74 | 11 | 11 | -0.28 (-2.48%) | 5,420 |
