| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 11.33 | 12.49 | 11.1 | 11.28 | 11.28 | -0.97 (-7.92%) | 8,284 |
| 18 Aug 2016 | INR | 12.03 | 12.7 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 6,639 |
| 17 Aug 2016 | INR | 12.06 | 12.61 | 12 | 12.6 | 12.6 | -0.2 (-1.56%) | 9,132 |
| 16 Aug 2016 | INR | 13.03 | 13.75 | 12.71 | 12.8 | 12.8 | -1.29 (-9.16%) | 6,992 |
| 12 Aug 2016 | INR | 12.41 | 14.09 | 12.34 | 14.09 | 14.09 | +1.18 (+9.14%) | 2,001 |
| 11 Aug 2016 | INR | 13.35 | 13.35 | 12.3 | 12.91 | 12.91 | -0.43 (-3.22%) | 884 |
| 10 Aug 2016 | INR | 13.05 | 13.5 | 13.05 | 13.34 | 13.34 | -0.3 (-2.20%) | 2,086 |
| 9 Aug 2016 | INR | 13.7 | 13.73 | 13.64 | 13.64 | 13.64 | +1.13 (+9.03%) | 950 |
| 8 Aug 2016 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
| 5 Aug 2016 | INR | 12.8 | 13.98 | 12.5 | 12.53 | 12.53 | -0.64 (-4.86%) | 4,602 |
| 4 Aug 2016 | INR | 12.54 | 13.73 | 12.54 | 13.17 | 13.17 | +0.09 (+0.69%) | 6,260 |
| 3 Aug 2016 | INR | 13.12 | 13.4 | 13.08 | 13.08 | 13.08 | -0.59 (-4.32%) | 1,226 |
| 2 Aug 2016 | INR | 13.66 | 13.67 | 12.7 | 13.67 | 13.67 | +0.65 (+4.99%) | 15,074 |
| 1 Aug 2016 | INR | 12.24 | 13.15 | 12.24 | 13.02 | 13.02 | +0.48 (+3.83%) | 6,994 |
| 29 Jul 2016 | INR | 12.6 | 13.45 | 12.5 | 12.54 | 12.54 | -0.27 (-2.11%) | 14,265 |
| 28 Jul 2016 | INR | 13 | 13.49 | 12.73 | 12.81 | 12.81 | -0.59 (-4.40%) | 10,628 |
| 27 Jul 2016 | INR | 13.75 | 14.01 | 13.39 | 13.4 | 13.4 | -0.69 (-4.90%) | 10,450 |
| 26 Jul 2016 | INR | 14.6 | 14.6 | 14 | 14.09 | 14.09 | -0.01 (-0.07%) | 6,600 |
| 25 Jul 2016 | INR | 13.55 | 14.1 | 13.55 | 14.1 | 14.1 | +0.09 (+0.64%) | 6,150 |
| 22 Jul 2016 | INR | 13.41 | 14.45 | 13.41 | 14.01 | 14.01 | -0.05 (-0.36%) | 3,650 |
| 21 Jul 2016 | INR | 14.03 | 14.79 | 14 | 14.06 | 14.06 | -0.48 (-3.30%) | 17,582 |
| 20 Jul 2016 | INR | 14.98 | 14.99 | 14.5 | 14.54 | 14.54 | -0.44 (-2.94%) | 8,300 |
| 19 Jul 2016 | INR | 14.5 | 14.98 | 14.25 | 14.98 | 14.98 | +0.48 (+3.31%) | 14,130 |
| 18 Jul 2016 | INR | 14.03 | 14.95 | 13.86 | 14.5 | 14.5 | +0.02 (+0.14%) | 22,420 |
| 15 Jul 2016 | INR | 14.9 | 14.9 | 14.01 | 14.48 | 14.48 | +0.01 (+0.07%) | 10,197 |
| 14 Jul 2016 | INR | 14.5 | 14.79 | 14 | 14.47 | 14.47 | -0.03 (-0.21%) | 9,663 |
| 13 Jul 2016 | INR | 14.5 | 14.67 | 14.2 | 14.5 | 14.5 | -0.29 (-1.96%) | 6,807 |
| 12 Jul 2016 | INR | 14.5 | 14.98 | 14.17 | 14.79 | 14.79 | +0.15 (+1.02%) | 4,478 |
| 11 Jul 2016 | INR | 13.99 | 14.64 | 13.99 | 14.64 | 14.64 | +0.68 (+4.87%) | 13,956 |
| 8 Jul 2016 | INR | 14.25 | 14.3 | 13.13 | 13.96 | 13.96 | +0.31 (+2.27%) | 10,210 |
