| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 12.54 | 13.67 | 12.54 | 13.65 | 13.65 | +0.62 (+4.76%) | 6,465 |
| 5 Jul 2016 | INR | 12.41 | 13.03 | 12.01 | 13.03 | 13.03 | +0.62 (+5.00%) | 9,403 |
| 4 Jul 2016 | INR | 12.26 | 13.4 | 12.26 | 12.41 | 12.41 | -0.4 (-3.12%) | 3,792 |
| 1 Jul 2016 | INR | 12.7 | 13 | 12.59 | 12.81 | 12.81 | -0.29 (-2.21%) | 4,800 |
| 30 Jun 2016 | INR | 13.39 | 13.5 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 923 |
| 29 Jun 2016 | INR | 13.99 | 13.99 | 12.93 | 13.01 | 13.01 | -0.42 (-3.13%) | 4,126 |
| 28 Jun 2016 | INR | 13.5 | 13.5 | 12.81 | 13.43 | 13.43 | -0.04 (-0.30%) | 3,693 |
| 27 Jun 2016 | INR | 12.5 | 13.75 | 12.46 | 13.47 | 13.47 | +0.36 (+2.75%) | 4,291 |
| 24 Jun 2016 | INR | 13.35 | 13.35 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 1,750 |
| 23 Jun 2016 | INR | 13.35 | 13.85 | 12.68 | 13.8 | 13.8 | +0.46 (+3.45%) | 6,050 |
| 22 Jun 2016 | INR | 12.71 | 13.34 | 12.71 | 13.34 | 13.34 | +0.63 (+4.96%) | 4,775 |
| 21 Jun 2016 | INR | 12.35 | 12.75 | 12.35 | 12.71 | 12.71 | +0.56 (+4.61%) | 7,431 |
| 20 Jun 2016 | INR | 12 | 12.15 | 11.2 | 12.15 | 12.15 | +0.57 (+4.92%) | 3,125 |
| 17 Jun 2016 | INR | 11.05 | 11.58 | 11.05 | 11.58 | 11.58 | +0.55 (+4.99%) | 5,906 |
| 16 Jun 2016 | INR | 11 | 11.03 | 10.23 | 11.03 | 11.03 | +0.52 (+4.95%) | 3,150 |
| 15 Jun 2016 | INR | 10.99 | 10.99 | 10.09 | 10.51 | 10.51 | -0.03 (-0.28%) | 2,206 |
| 14 Jun 2016 | INR | 9.9 | 10.54 | 9.8 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,500 |
| 13 Jun 2016 | INR | 10.13 | 10.19 | 10.04 | 10.04 | 10.04 | -0.46 (-4.38%) | 579 |
| 10 Jun 2016 | INR | 10.5 | 11.03 | 10.18 | 10.5 | 10.5 | -0.03 (-0.28%) | 6,084 |
| 9 Jun 2016 | INR | 11 | 11 | 10.48 | 10.53 | 10.53 | -0.39 (-3.57%) | 1,824 |
| 8 Jun 2016 | INR | 10.45 | 11.24 | 10.39 | 10.92 | 10.92 | +0.09 (+0.83%) | 8,190 |
| 7 Jun 2016 | INR | 11.7 | 11.73 | 10.72 | 10.83 | 10.83 | -0.36 (-3.22%) | 2,523 |
| 6 Jun 2016 | INR | 10.57 | 11.55 | 10.48 | 11.19 | 11.19 | +0.19 (+1.73%) | 2,072 |
| 3 Jun 2016 | INR | 11 | 11 | 10.56 | 11 | 11 | -0.05 (-0.45%) | 2,001 |
| 2 Jun 2016 | INR | 11.55 | 11.55 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,541 |
| 1 Jun 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,987 |
| 31 May 2016 | INR | 11.33 | 12.38 | 11.22 | 11.25 | 11.25 | -0.56 (-4.74%) | 14,723 |
| 30 May 2016 | INR | 10.69 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 8,987 |
| 27 May 2016 | INR | 11.7 | 11.7 | 11.14 | 11.25 | 11.25 | -0.47 (-4.01%) | 1,250 |
| 26 May 2016 | INR | 11.2 | 11.83 | 11.2 | 11.72 | 11.72 | +0.45 (+3.99%) | 6,850 |
