| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 10.45 | 11.27 | 10.35 | 11.27 | 11.27 | +0.41 (+3.78%) | 1,689 |
| 24 May 2016 | INR | 10.9 | 10.93 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 6,710 |
| 23 May 2016 | INR | 12 | 12 | 11.06 | 11.43 | 11.43 | -0.21 (-1.80%) | 11,853 |
| 20 May 2016 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 2,722 |
| 19 May 2016 | INR | 11.51 | 11.51 | 11.25 | 11.51 | 11.51 | +0.54 (+4.92%) | 6,355 |
| 18 May 2016 | INR | 11.21 | 11.21 | 10.25 | 10.97 | 10.97 | +0.29 (+2.72%) | 24,950 |
| 17 May 2016 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 986 |
| 16 May 2016 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,070 |
| 13 May 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 1,610 |
| 11 May 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 310 |
| 10 May 2016 | INR | 8.91 | 8.91 | 8.4 | 8.91 | 8.91 | +0.42 (+4.95%) | 4,205 |
| 9 May 2016 | INR | 8 | 8.49 | 8 | 8.49 | 8.49 | +0.78 (+10.12%) | 46 |
| 6 May 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 0 |
| 5 May 2016 | INR | 8 | 9.13 | 7.57 | 8.09 | 8.09 | -0.21 (-2.53%) | 4,600 |
| 4 May 2016 | INR | 8.11 | 9.43 | 8.1 | 8.3 | 8.3 | -0.3 (-3.49%) | 1,350 |
| 3 May 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 200 |
| 2 May 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.65 (-7.10%) | 50 |
| 29 Apr 2016 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.7 (-7.10%) | 89 |
| 28 Apr 2016 | INR | 8.45 | 9.86 | 8.45 | 9.86 | 9.86 | +0.86 (+9.56%) | 700 |
| 27 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
| 22 Apr 2016 | INR | 9.15 | 9.94 | 9 | 9 | 9 | -0.08 (-0.88%) | 2,401 |
| 21 Apr 2016 | INR | 9.99 | 9.99 | 9.08 | 9.08 | 9.08 | -0.34 (-3.61%) | 57 |
| 20 Apr 2016 | INR | 9.75 | 9.75 | 9.16 | 9.42 | 9.42 | -0.18 (-1.88%) | 6,140 |
| 18 Apr 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 1,000 |
| 13 Apr 2016 | INR | 10.02 | 10.3 | 10.01 | 10.01 | 10.01 | -0.69 (-6.45%) | 2,125 |
| 12 Apr 2016 | INR | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.21 (+2.00%) | 1,200 |
| 11 Apr 2016 | INR | 9.21 | 10.49 | 9.21 | 10.49 | 10.49 | +0.49 (+4.90%) | 201 |
