Gayatri BioOrganics Limited Recent Share Price (BSE:524564)

BSE:524564 - Gayatri BioOrganics Ltd. Gayatri BioOrganics Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2016	INR	9.22	10.4	9.22	10	10	0.0 (0.0%)	1,158
7 Apr 2016	INR	9.7	10	9.7	10	10	0.0 (0.0%)	1,200
6 Apr 2016	INR	10.01	10.01	10	10	10	+0.4 (+4.17%)	1,100
5 Apr 2016	INR	9.5	10.77	9.5	9.6	9.6	-0.4 (-4%)	230
4 Apr 2016	INR	10	10	10	10	10	0.0 (0.0%)	0
1 Apr 2016	INR	9.95	10	9.25	10	10	+0.82 (+8.93%)	1,968
31 Mar 2016	INR	9.18	9.18	9.18	9.18	9.18	-0.37 (-3.87%)	690
30 Mar 2016	INR	9.55	9.55	9.55	9.55	9.55	-0.43 (-4.31%)	130
29 Mar 2016	INR	10.25	10.25	9.98	9.98	9.98	-0.52 (-4.95%)	325
28 Mar 2016	INR	10.5	10.5	10.5	10.5	10.5	+0.1 (+0.96%)	10
23 Mar 2016	INR	10.39	10.4	9.47	10.4	10.4	+0.44 (+4.42%)	2,501
22 Mar 2016	INR	9.96	9.96	9.96	9.96	9.96	+0.46 (+4.84%)	10
21 Mar 2016	INR	9.51	10	9.46	9.5	9.5	-0.45 (-4.52%)	1,143
18 Mar 2016	INR	10.85	10.85	9.91	9.95	9.95	-0.4 (-3.86%)	53
17 Mar 2016	INR	10.4	11.42	10.34	10.35	10.35	-0.53 (-4.87%)	1,099
16 Mar 2016	INR	10.11	10.88	10.1	10.88	10.88	+0.48 (+4.62%)	53
15 Mar 2016	INR	11.21	11.21	10.4	10.4	10.4	-0.29 (-2.71%)	2,062
14 Mar 2016	INR	9.8	10.75	9.75	10.69	10.69	+0.45 (+4.39%)	1,663
11 Mar 2016	INR	10.2	11.04	10.2	10.24	10.24	-0.28 (-2.66%)	751
10 Mar 2016	INR	10.52	10.52	10.05	10.52	10.52	+0.5 (+4.99%)	2,550
9 Mar 2016	INR	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
8 Mar 2016	INR	10.02	10.02	9.6	10.02	10.02	+0.47 (+4.92%)	1,500
4 Mar 2016	INR	9.55	9.55	9.55	9.55	9.55	+0.25 (+2.69%)	4,500
3 Mar 2016	INR	9.32	9.32	9.3	9.3	9.3	-0.2 (-2.11%)	998
2 Mar 2016	INR	9.1	9.97	9.1	9.5	9.5	0.0 (0.0%)	2,964
1 Mar 2016	INR	9.5	10.5	9.5	9.5	9.5	-0.5 (-5%)	3,045
29 Feb 2016	INR	10	10	10	10	10	-0.35 (-3.38%)	77
26 Feb 2016	INR	10.35	10.35	10.35	10.35	10.35	-0.3 (-2.82%)	1,725
25 Feb 2016	INR	11.2	11.2	10.65	10.65	10.65	-0.55 (-4.91%)	2,925
24 Feb 2016	INR	11.2	11.2	11.2	11.2	11.2	-0.55 (-4.68%)	150

See Xignite Response |