| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 11.8 | 11.85 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 741 |
| 22 Feb 2016 | INR | 12.9 | 12.9 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 1,100 |
| 19 Feb 2016 | INR | 12.9 | 12.95 | 11.85 | 12.9 | 12.9 | +0.55 (+4.45%) | 2,747 |
| 18 Feb 2016 | INR | 12.4 | 13.5 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 2,526 |
| 17 Feb 2016 | INR | 12.5 | 12.95 | 12.5 | 12.95 | 12.95 | -0.2 (-1.52%) | 1,077 |
| 16 Feb 2016 | INR | 13.15 | 14.4 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 10,040 |
| 15 Feb 2016 | INR | 13.8 | 14.05 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6,166 |
| 12 Feb 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 350 |
| 11 Feb 2016 | INR | 14.9 | 15.55 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 4,445 |
| 10 Feb 2016 | INR | 15.8 | 15.8 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,259 |
| 9 Feb 2016 | INR | 16.45 | 17 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 5,058 |
| 8 Feb 2016 | INR | 19 | 19 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 9,682 |
| 5 Feb 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 6,941 |
| 4 Feb 2016 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 10,670 |
| 3 Feb 2016 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 41,141 |
| 2 Feb 2016 | INR | 20.8 | 21.1 | 19.8 | 21.1 | 21.1 | +1.9 (+9.90%) | 32,653 |
| 1 Feb 2016 | INR | 17.5 | 19.25 | 16.2 | 19.2 | 19.2 | +1.66 (+9.46%) | 36,428 |
| 29 Jan 2016 | INR | 17.78 | 17.88 | 16.25 | 17.54 | 17.54 | +0.58 (+3.42%) | 14,495 |
| 28 Jan 2016 | INR | 17.8 | 17.8 | 16.5 | 16.96 | 16.96 | -0.79 (-4.45%) | 12,963 |
| 27 Jan 2016 | INR | 16.92 | 17.92 | 16.75 | 17.75 | 17.75 | +1.21 (+7.32%) | 67,176 |
| 25 Jan 2016 | INR | 14.4 | 16.54 | 14 | 16.54 | 16.54 | +2.75 (+19.94%) | 44,363 |
| 22 Jan 2016 | INR | 14.75 | 14.83 | 12.6 | 13.79 | 13.79 | +0.58 (+4.39%) | 9,724 |
| 21 Jan 2016 | INR | 14.4 | 14.4 | 12.75 | 13.21 | 13.21 | -0.29 (-2.15%) | 3,795 |
| 20 Jan 2016 | INR | 13.5 | 14.85 | 12.07 | 13.5 | 13.5 | +0.21 (+1.58%) | 5,197 |
| 19 Jan 2016 | INR | 13.41 | 13.42 | 11.44 | 13.29 | 13.29 | +2.1 (+18.77%) | 7,258 |
| 18 Jan 2016 | INR | 10.75 | 13.5 | 10.75 | 11.19 | 11.19 | -1.91 (-14.58%) | 313 |
| 15 Jan 2016 | INR | 12.89 | 14.3 | 12.89 | 13.1 | 13.1 | +0.84 (+6.85%) | 4,770 |
| 14 Jan 2016 | INR | 12.35 | 12.9 | 12.26 | 12.26 | 12.26 | -0.54 (-4.22%) | 1,030 |
| 13 Jan 2016 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 3,184 |
| 12 Jan 2016 | INR | 12.36 | 13.93 | 12.36 | 12.81 | 12.81 | -1.24 (-8.83%) | 3,060 |
