| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 14.04 | 14.05 | 14.04 | 14.05 | 14.05 | +0.59 (+4.38%) | 600 |
| 8 Jan 2016 | INR | 13 | 14.33 | 12.8 | 13.46 | 13.46 | +0.43 (+3.30%) | 1,133 |
| 7 Jan 2016 | INR | 12.95 | 14 | 12.9 | 13.03 | 13.03 | -0.57 (-4.19%) | 1,150 |
| 6 Jan 2016 | INR | 13.51 | 14.4 | 13.2 | 13.6 | 13.6 | -0.52 (-3.68%) | 5,778 |
| 5 Jan 2016 | INR | 14.02 | 14.19 | 13.52 | 14.12 | 14.12 | -0.36 (-2.49%) | 9,514 |
| 4 Jan 2016 | INR | 14.89 | 14.89 | 13.51 | 14.48 | 14.48 | +0.47 (+3.35%) | 1,531 |
| 1 Jan 2016 | INR | 14 | 14.1 | 12.11 | 14.01 | 14.01 | -0.42 (-2.91%) | 17,135 |
| 31 Dec 2015 | INR | 13.21 | 14.55 | 13.21 | 14.43 | 14.43 | +0.57 (+4.11%) | 3,611 |
| 30 Dec 2015 | INR | 14.53 | 14.55 | 13.85 | 13.86 | 13.86 | +0.23 (+1.69%) | 1,452 |
| 29 Dec 2015 | INR | 13.68 | 14.74 | 13.6 | 13.63 | 13.63 | -0.47 (-3.33%) | 3,747 |
| 28 Dec 2015 | INR | 13.68 | 14.74 | 13.68 | 14.1 | 14.1 | -0.16 (-1.12%) | 7,583 |
| 24 Dec 2015 | INR | 13.1 | 14.85 | 12.92 | 14.26 | 14.26 | +0.65 (+4.78%) | 5,405 |
| 23 Dec 2015 | INR | 13.6 | 14 | 13.6 | 13.61 | 13.61 | -0.54 (-3.82%) | 709 |
| 22 Dec 2015 | INR | 14.15 | 14.15 | 13.61 | 14.15 | 14.15 | -0.19 (-1.32%) | 5,265 |
| 21 Dec 2015 | INR | 15.39 | 15.4 | 14.26 | 14.34 | 14.34 | -0.53 (-3.56%) | 4,470 |
| 18 Dec 2015 | INR | 15.03 | 15.37 | 13.75 | 14.87 | 14.87 | +0.88 (+6.29%) | 15,574 |
| 17 Dec 2015 | INR | 14.23 | 14.23 | 13.68 | 13.99 | 13.99 | +0.02 (+0.14%) | 357 |
| 16 Dec 2015 | INR | 14.5 | 14.95 | 13.77 | 13.97 | 13.97 | -0.33 (-2.31%) | 8,338 |
| 15 Dec 2015 | INR | 13.5 | 14.3 | 13.1 | 14.3 | 14.3 | +0.54 (+3.92%) | 7,240 |
| 14 Dec 2015 | INR | 13.1 | 14 | 13.1 | 13.76 | 13.76 | +0.34 (+2.53%) | 6,004 |
| 11 Dec 2015 | INR | 13 | 14.03 | 13 | 13.42 | 13.42 | +0.66 (+5.17%) | 19,315 |
| 10 Dec 2015 | INR | 13.5 | 13.85 | 12.51 | 12.76 | 12.76 | -0.56 (-4.20%) | 9,524 |
| 9 Dec 2015 | INR | 13.5 | 14.39 | 13 | 13.32 | 13.32 | -0.29 (-2.13%) | 6,799 |
| 8 Dec 2015 | INR | 13.15 | 14 | 13.15 | 13.61 | 13.61 | +0.27 (+2.02%) | 7,558 |
| 7 Dec 2015 | INR | 13 | 13.6 | 12.5 | 13.34 | 13.34 | +0.92 (+7.41%) | 5,638 |
| 4 Dec 2015 | INR | 11.99 | 12.67 | 11.99 | 12.42 | 12.42 | +0.9 (+7.81%) | 13,750 |
| 3 Dec 2015 | INR | 11.75 | 12.4 | 11.36 | 11.52 | 11.52 | -0.31 (-2.62%) | 18,925 |
| 2 Dec 2015 | INR | 12.45 | 12.49 | 11.8 | 11.83 | 11.83 | -0.07 (-0.59%) | 1,300 |
| 1 Dec 2015 | INR | 11.49 | 11.93 | 10.85 | 11.9 | 11.9 | +0.53 (+4.66%) | 3,330 |
| 30 Nov 2015 | INR | 10.95 | 11.37 | 10.95 | 11.37 | 11.37 | +0.39 (+3.55%) | 1,358 |
