| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.01 | 10.35 | 9.85 | 9.9 | 9.9 | -0.09 (-0.90%) | 5,081 |
| 18 Jul 2023 | INR | 10.28 | 10.28 | 9.95 | 9.99 | 9.99 | +0.09 (+0.91%) | 31,927 |
| 17 Jul 2023 | INR | 10 | 10.1 | 9.69 | 9.9 | 9.9 | -0.3 (-2.94%) | 42,227 |
| 14 Jul 2023 | INR | 10.01 | 10.38 | 9.68 | 10.2 | 10.2 | +0.19 (+1.90%) | 14,766 |
| 13 Jul 2023 | INR | 10 | 10.26 | 9.75 | 10.01 | 10.01 | +0.23 (+2.35%) | 68,892 |
| 12 Jul 2023 | INR | 9.76 | 10.21 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 10,563 |
| 11 Jul 2023 | INR | 10.52 | 10.52 | 9.7 | 9.76 | 9.76 | -0.26 (-2.59%) | 19,763 |
| 10 Jul 2023 | INR | 10.26 | 10.47 | 10 | 10.02 | 10.02 | -0.24 (-2.34%) | 24,658 |
| 7 Jul 2023 | INR | 10.3 | 10.53 | 10 | 10.26 | 10.26 | +0.19 (+1.89%) | 82,526 |
| 6 Jul 2023 | INR | 10.64 | 10.64 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 25,600 |
| 5 Jul 2023 | INR | 10.73 | 10.73 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 3,238 |
| 4 Jul 2023 | INR | 10.29 | 10.74 | 9.91 | 10.3 | 10.3 | +0.01 (+0.10%) | 7,977 |
| 3 Jul 2023 | INR | 10.61 | 10.9 | 10.11 | 10.29 | 10.29 | -0.32 (-3.02%) | 14,672 |
| 30 Jun 2023 | INR | 10.08 | 10.65 | 10.07 | 10.61 | 10.61 | +0.02 (+0.19%) | 46,571 |
| 28 Jun 2023 | INR | 9.82 | 10.7 | 9.82 | 10.59 | 10.59 | +0.36 (+3.52%) | 8,543 |
| 27 Jun 2023 | INR | 11.01 | 11.01 | 10.06 | 10.23 | 10.23 | -0.3 (-2.85%) | 280 |
| 26 Jun 2023 | INR | 10.01 | 10.86 | 10 | 10.53 | 10.53 | +0.01 (+0.10%) | 158,006 |
| 23 Jun 2023 | INR | 10.55 | 11.17 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 13,118 |
| 22 Jun 2023 | INR | 10.5 | 11.59 | 10.5 | 11.07 | 11.07 | +0.03 (+0.27%) | 39,483 |
| 21 Jun 2023 | INR | 11.39 | 11.39 | 10.44 | 11.04 | 11.04 | +0.15 (+1.38%) | 21,588 |
| 20 Jun 2023 | INR | 10.28 | 10.89 | 10.28 | 10.89 | 10.89 | +0.36 (+3.42%) | 50,336 |
| 19 Jun 2023 | INR | 11.34 | 11.34 | 10.26 | 10.53 | 10.53 | -0.27 (-2.50%) | 56,040 |
| 16 Jun 2023 | INR | 10.71 | 11.02 | 10.17 | 10.8 | 10.8 | +0.3 (+2.86%) | 129,133 |
| 15 Jun 2023 | INR | 10.4 | 10.8 | 10.1 | 10.5 | 10.5 | +0.16 (+1.55%) | 17,612 |
| 14 Jun 2023 | INR | 10.3 | 10.56 | 10 | 10.34 | 10.34 | +0.28 (+2.78%) | 124,896 |
| 13 Jun 2023 | INR | 9.9 | 10.4 | 9.9 | 10.06 | 10.06 | -0.08 (-0.79%) | 6,378 |
| 12 Jun 2023 | INR | 10.02 | 10.46 | 10.02 | 10.14 | 10.14 | -0.07 (-0.69%) | 424,671 |
| 9 Jun 2023 | INR | 10 | 10.46 | 9.81 | 10.21 | 10.21 | +0.24 (+2.41%) | 139,039 |
| 8 Jun 2023 | INR | 9.95 | 10.36 | 9.9 | 9.97 | 9.97 | -0.03 (-0.30%) | 15,679 |
| 7 Jun 2023 | INR | 10.39 | 10.5 | 9.8 | 10 | 10 | -0.01 (-0.10%) | 118,689 |
