| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 11.29 | 11.34 | 10.34 | 10.98 | 10.98 | +0.18 (+1.67%) | 6,300 |
| 26 Nov 2015 | INR | 10.31 | 10.8 | 10.31 | 10.8 | 10.8 | -0.05 (-0.46%) | 600 |
| 24 Nov 2015 | INR | 11.52 | 11.55 | 10.85 | 10.85 | 10.85 | -0.53 (-4.66%) | 701 |
| 23 Nov 2015 | INR | 11.39 | 11.39 | 10.85 | 11.38 | 11.38 | -0.02 (-0.18%) | 701 |
| 20 Nov 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.51 (+4.68%) | 60 |
| 19 Nov 2015 | INR | 11.5 | 11.5 | 10.88 | 10.89 | 10.89 | -0.56 (-4.89%) | 1,900 |
| 18 Nov 2015 | INR | 11.5 | 11.5 | 11 | 11.45 | 11.45 | -0.12 (-1.04%) | 1,834 |
| 17 Nov 2015 | INR | 10.95 | 11.57 | 10.83 | 11.57 | 11.57 | +0.18 (+1.58%) | 1,900 |
| 16 Nov 2015 | INR | 9.72 | 11.63 | 9.71 | 11.39 | 11.39 | +0.61 (+5.66%) | 5,771 |
| 13 Nov 2015 | INR | 10.1 | 10.8 | 10.1 | 10.78 | 10.78 | +1.38 (+14.68%) | 3,801 |
| 11 Nov 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 0 |
| 10 Nov 2015 | INR | 10.01 | 10.01 | 9.4 | 9.85 | 9.85 | +0.75 (+8.24%) | 1,172 |
| 9 Nov 2015 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 100 |
| 6 Nov 2015 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,000 |
| 5 Nov 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.52 (-5.32%) | 25 |
| 4 Nov 2015 | INR | 10.05 | 10.05 | 9.77 | 9.77 | 9.77 | -1.08 (-9.95%) | 10,362 |
| 3 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.55 (+5.34%) | 1 |
| 30 Oct 2015 | INR | 10.3 | 10.3 | 10.23 | 10.3 | 10.3 | -0.69 (-6.28%) | 316 |
| 29 Oct 2015 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.44 (+4.17%) | 100 |
| 28 Oct 2015 | INR | 10.5 | 11.2 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 5,930 |
| 27 Oct 2015 | INR | 10.5 | 10.7 | 10.45 | 10.7 | 10.7 | -0.4 (-3.60%) | 770 |
| 26 Oct 2015 | INR | 10.4 | 11.1 | 10.4 | 11.1 | 11.1 | +0.22 (+2.02%) | 1,301 |
| 23 Oct 2015 | INR | 10.75 | 11.65 | 10.75 | 10.88 | 10.88 | -0.62 (-5.39%) | 2,830 |
| 21 Oct 2015 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 2,300 |
| 20 Oct 2015 | INR | 11.25 | 11.7 | 11.2 | 11.66 | 11.66 | +0.2 (+1.75%) | 6,076 |
| 19 Oct 2015 | INR | 11 | 12 | 11 | 11.46 | 11.46 | +0.2 (+1.78%) | 6,740 |
| 16 Oct 2015 | INR | 12.09 | 12.09 | 11.05 | 11.26 | 11.26 | -0.57 (-4.82%) | 1,961 |
| 15 Oct 2015 | INR | 11.55 | 11.98 | 11 | 11.83 | 11.83 | +0.33 (+2.87%) | 1,440 |
| 14 Oct 2015 | INR | 12.3 | 12.3 | 10.85 | 11.5 | 11.5 | -0.49 (-4.09%) | 7,021 |
