| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 12.29 | 12.29 | 10.48 | 11.99 | 11.99 | +0.79 (+7.05%) | 5,456 |
| 12 Oct 2015 | INR | 10.5 | 11.2 | 10.45 | 11.2 | 11.2 | +0.99 (+9.70%) | 1,001 |
| 9 Oct 2015 | INR | 11.89 | 11.89 | 10.12 | 10.21 | 10.21 | -0.85 (-7.69%) | 1,107 |
| 8 Oct 2015 | INR | 11.3 | 11.95 | 10.4 | 11.06 | 11.06 | -0.19 (-1.69%) | 767 |
| 7 Oct 2015 | INR | 12.7 | 12.7 | 10.8 | 11.25 | 11.25 | -0.34 (-2.93%) | 770 |
| 6 Oct 2015 | INR | 11.45 | 11.65 | 10.06 | 11.59 | 11.59 | +0.99 (+9.34%) | 6,664 |
| 5 Oct 2015 | INR | 9.91 | 10.75 | 9.01 | 10.6 | 10.6 | +0.75 (+7.61%) | 5,458 |
| 1 Oct 2015 | INR | 10.26 | 10.65 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 1,771 |
| 30 Sep 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 25 |
| 29 Sep 2015 | INR | 10.18 | 10.18 | 10 | 10.18 | 10.18 | +0.48 (+4.95%) | 591 |
| 28 Sep 2015 | INR | 10.1 | 10.1 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 220 |
| 24 Sep 2015 | INR | 9.63 | 10.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,940 |
| 23 Sep 2015 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 250 |
| 22 Sep 2015 | INR | 9.66 | 9.66 | 9.62 | 9.65 | 9.65 | -0.47 (-4.64%) | 1,278 |
| 21 Sep 2015 | INR | 10.08 | 11.13 | 10.08 | 10.12 | 10.12 | -0.48 (-4.53%) | 1,127 |
| 18 Sep 2015 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,306 |
| 16 Sep 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.76 (+7.31%) | 1 |
| 15 Sep 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 0 |
| 14 Sep 2015 | INR | 10.84 | 11.98 | 10.84 | 10.93 | 10.93 | -0.48 (-4.21%) | 2,494 |
| 11 Sep 2015 | INR | 11.4 | 11.42 | 11.4 | 11.41 | 11.41 | +1.05 (+10.14%) | 2 |
| 10 Sep 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 0 |
| 9 Sep 2015 | INR | 10.65 | 10.9 | 10.65 | 10.9 | 10.9 | -0.31 (-2.77%) | 999 |
| 8 Sep 2015 | INR | 12.29 | 12.29 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 662 |
| 7 Sep 2015 | INR | 11.75 | 11.95 | 11.75 | 11.8 | 11.8 | +0.35 (+3.06%) | 1,001 |
| 4 Sep 2015 | INR | 11.46 | 11.46 | 10.38 | 11.45 | 11.45 | +0.53 (+4.85%) | 146 |
| 3 Sep 2015 | INR | 9.88 | 10.92 | 9.88 | 10.92 | 10.92 | +0.52 (+5%) | 1,625 |
| 2 Sep 2015 | INR | 10.4 | 10.4 | 9.48 | 10.4 | 10.4 | +0.43 (+4.31%) | 510 |
| 1 Sep 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 306 |
| 31 Aug 2015 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,100 |
| 28 Aug 2015 | INR | 9.93 | 10 | 9.93 | 10 | 10 | -0.45 (-4.31%) | 2,150 |
