| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 900 |
| 26 Aug 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 0 |
| 25 Aug 2015 | INR | 11 | 11 | 10.75 | 11 | 11 | -0.31 (-2.74%) | 501 |
| 24 Aug 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 450 |
| 21 Aug 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.31 (+2.67%) | 500 |
| 20 Aug 2015 | INR | 12.41 | 12.41 | 11.5 | 11.59 | 11.59 | -0.23 (-1.95%) | 3,015 |
| 19 Aug 2015 | INR | 11.5 | 12 | 11.45 | 11.82 | 11.82 | +0.39 (+3.41%) | 2,393 |
| 18 Aug 2015 | INR | 11.1 | 11.87 | 11.1 | 11.43 | 11.43 | +0.12 (+1.06%) | 7,387 |
| 17 Aug 2015 | INR | 12 | 12 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 4,470 |
| 14 Aug 2015 | INR | 11.29 | 12.47 | 11.29 | 11.9 | 11.9 | +0.02 (+0.17%) | 1,211 |
| 13 Aug 2015 | INR | 11.4 | 11.88 | 11.4 | 11.88 | 11.88 | 0.0 (0.0%) | 280 |
| 12 Aug 2015 | INR | 13.11 | 13.11 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,530 |
| 11 Aug 2015 | INR | 11.95 | 12.5 | 11.7 | 12.5 | 12.5 | +0.36 (+2.97%) | 8,896 |
| 10 Aug 2015 | INR | 12.2 | 12.99 | 11.9 | 12.14 | 12.14 | -0.37 (-2.96%) | 1,667 |
| 7 Aug 2015 | INR | 13.2 | 13.73 | 12.5 | 12.51 | 12.51 | -0.59 (-4.50%) | 14,376 |
| 6 Aug 2015 | INR | 14 | 14.03 | 13.05 | 13.1 | 13.1 | -0.48 (-3.53%) | 9,450 |
| 5 Aug 2015 | INR | 14.03 | 14.03 | 13.1 | 13.58 | 13.58 | +0.21 (+1.57%) | 8,173 |
| 4 Aug 2015 | INR | 14.3 | 14.3 | 12.94 | 13.37 | 13.37 | -0.25 (-1.84%) | 7,140 |
| 3 Aug 2015 | INR | 13.63 | 13.63 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 11,161 |
| 31 Jul 2015 | INR | 15.83 | 15.83 | 14.33 | 14.33 | 14.33 | -0.75 (-4.97%) | 19,174 |
| 30 Jul 2015 | INR | 15.08 | 15.08 | 14.65 | 15.08 | 15.08 | +0.71 (+4.94%) | 17,263 |
| 29 Jul 2015 | INR | 14.35 | 14.37 | 14.35 | 14.37 | 14.37 | +0.68 (+4.97%) | 7,252 |
| 28 Jul 2015 | INR | 13.5 | 13.69 | 13.05 | 13.69 | 13.69 | +0.65 (+4.98%) | 7,117 |
| 27 Jul 2015 | INR | 12.94 | 13.1 | 12.03 | 13.04 | 13.04 | +0.38 (+3.00%) | 11,453 |
| 24 Jul 2015 | INR | 12.65 | 12.66 | 11.71 | 12.66 | 12.66 | +0.6 (+4.98%) | 38,347 |
| 23 Jul 2015 | INR | 11.06 | 12.07 | 11.06 | 12.06 | 12.06 | +0.56 (+4.87%) | 28,440 |
| 22 Jul 2015 | INR | 12.19 | 12.19 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 1,603 |
| 21 Jul 2015 | INR | 11.81 | 11.81 | 11 | 11.66 | 11.66 | +0.41 (+3.64%) | 10,788 |
| 20 Jul 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 5,396 |
| 17 Jul 2015 | INR | 10.5 | 10.72 | 9.83 | 10.72 | 10.72 | +0.51 (+5.00%) | 34,301 |
