| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55 (-7.05%) | 0 |
| 3 Jun 2015 | INR | 8.19 | 8.19 | 7.8 | 7.8 | 7.8 | +0.28 (+3.72%) | 1,510 |
| 2 Jun 2015 | INR | 7.4 | 8.37 | 7.37 | 7.52 | 7.52 | -0.28 (-3.59%) | 5,501 |
| 1 Jun 2015 | INR | 7.89 | 7.9 | 6.5 | 7.8 | 7.8 | +0.58 (+8.03%) | 33,342 |
| 29 May 2015 | INR | 7.69 | 7.69 | 6.79 | 7.22 | 7.22 | -0.25 (-3.35%) | 218 |
| 28 May 2015 | INR | 7.69 | 7.69 | 7.05 | 7.47 | 7.47 | +0.15 (+2.05%) | 456 |
| 27 May 2015 | INR | 7.2 | 7.41 | 7.1 | 7.32 | 7.32 | -0.06 (-0.81%) | 1,416 |
| 26 May 2015 | INR | 7.8 | 7.8 | 6.72 | 7.38 | 7.38 | +0.02 (+0.27%) | 2,307 |
| 25 May 2015 | INR | 7.52 | 7.68 | 6.72 | 7.36 | 7.36 | +0.17 (+2.36%) | 4,766 |
| 22 May 2015 | INR | 7.52 | 7.81 | 6.7 | 7.19 | 7.19 | -0.17 (-2.31%) | 2,519 |
| 21 May 2015 | INR | 7.52 | 7.69 | 7.14 | 7.36 | 7.36 | -0.51 (-6.48%) | 3,134 |
| 20 May 2015 | INR | 8.49 | 8.49 | 7.11 | 7.87 | 7.87 | -0.02 (-0.25%) | 7,328 |
| 19 May 2015 | INR | 8.29 | 8.29 | 7.52 | 7.89 | 7.89 | -0.09 (-1.13%) | 2,295 |
| 18 May 2015 | INR | 8.85 | 8.85 | 7.4 | 7.98 | 7.98 | -0.21 (-2.56%) | 3,907 |
| 15 May 2015 | INR | 7.75 | 8.2 | 7.73 | 8.19 | 8.19 | -0.03 (-0.36%) | 854 |
| 14 May 2015 | INR | 8.2 | 8.78 | 8.2 | 8.22 | 8.22 | -0.13 (-1.56%) | 502 |
| 13 May 2015 | INR | 8 | 8.44 | 7.36 | 8.35 | 8.35 | +0.53 (+6.78%) | 164 |
| 12 May 2015 | INR | 8.09 | 8.1 | 7.69 | 7.82 | 7.82 | -0.26 (-3.22%) | 1,250 |
| 11 May 2015 | INR | 8.74 | 8.85 | 8.05 | 8.08 | 8.08 | -0.45 (-5.28%) | 9,264 |
| 8 May 2015 | INR | 8.01 | 8.64 | 7.62 | 8.53 | 8.53 | +0.52 (+6.49%) | 1,686 |
| 7 May 2015 | INR | 8.02 | 8.82 | 8.01 | 8.01 | 8.01 | -0.88 (-9.90%) | 3,047 |
| 6 May 2015 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.21 (+2.42%) | 510 |
| 5 May 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 200 |
| 4 May 2015 | INR | 9.34 | 9.35 | 8 | 8.85 | 8.85 | +0.35 (+4.12%) | 2,060 |
| 30 Apr 2015 | INR | 8.12 | 9.34 | 7.92 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,450 |
| 29 Apr 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.59 (-6.71%) | 0 |
| 28 Apr 2015 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | +0.77 (+9.60%) | 185 |
| 27 Apr 2015 | INR | 8.74 | 8.74 | 8.02 | 8.02 | 8.02 | -0.34 (-4.07%) | 95 |
| 24 Apr 2015 | INR | 9.7 | 9.7 | 8.36 | 8.36 | 8.36 | -0.63 (-7.01%) | 2,023 |
| 23 Apr 2015 | INR | 8.6 | 8.99 | 8.56 | 8.99 | 8.99 | +0.71 (+8.57%) | 8,103 |
