| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 9 | 9 | 8.28 | 8.28 | 8.28 | -0.91 (-9.90%) | 1,882 |
| 21 Apr 2015 | INR | 8.62 | 9.23 | 8.62 | 9.19 | 9.19 | -0.12 (-1.29%) | 1,261 |
| 20 Apr 2015 | INR | 8.99 | 9.31 | 8.99 | 9.31 | 9.31 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2015 | INR | 9.55 | 9.55 | 9.31 | 9.31 | 9.31 | +0.22 (+2.42%) | 450 |
| 16 Apr 2015 | INR | 8.71 | 9.09 | 8.6 | 9.09 | 9.09 | -0.21 (-2.26%) | 1,410 |
| 15 Apr 2015 | INR | 9 | 9.3 | 8.59 | 9.3 | 9.3 | -0.24 (-2.52%) | 1,395 |
| 13 Apr 2015 | INR | 9.56 | 9.56 | 8.54 | 9.54 | 9.54 | +0.78 (+8.90%) | 703 |
| 10 Apr 2015 | INR | 9.8 | 9.8 | 8.4 | 8.76 | 8.76 | -0.23 (-2.56%) | 1,220 |
| 9 Apr 2015 | INR | 10.89 | 10.9 | 8.96 | 8.99 | 8.99 | -0.96 (-9.65%) | 4,947 |
| 8 Apr 2015 | INR | 9.95 | 9.95 | 8.92 | 9.95 | 9.95 | +0.05 (+0.51%) | 610 |
| 7 Apr 2015 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 262 |
| 6 Apr 2015 | INR | 10 | 10 | 9 | 9 | 9 | +0.39 (+4.53%) | 1,040 |
| 1 Apr 2015 | INR | 8.61 | 8.61 | 8.6 | 8.61 | 8.61 | -0.12 (-1.37%) | 12 |
| 31 Mar 2015 | INR | 8.12 | 8.74 | 8.1 | 8.73 | 8.73 | +1.35 (+18.29%) | 3,463 |
| 30 Mar 2015 | INR | 8.11 | 9.49 | 7.22 | 7.38 | 7.38 | -0.81 (-9.89%) | 503 |
| 27 Mar 2015 | INR | 9.3 | 9.3 | 8.19 | 8.19 | 8.19 | -1.21 (-12.87%) | 147 |
| 26 Mar 2015 | INR | 9.45 | 9.45 | 9 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,302 |
| 25 Mar 2015 | INR | 10.69 | 10.69 | 8.32 | 9.5 | 9.5 | +1.25 (+15.15%) | 1,461 |
| 24 Mar 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.37 (-14.24%) | 0 |
| 23 Mar 2015 | INR | 7.79 | 10 | 7.79 | 9.62 | 9.62 | +0.82 (+9.32%) | 600 |
| 20 Mar 2015 | INR | 8.5 | 9 | 8.5 | 8.8 | 8.8 | -0.03 (-0.34%) | 1,792 |
| 19 Mar 2015 | INR | 9.03 | 9.06 | 8.52 | 8.83 | 8.83 | 0.0 (0.0%) | 8,117 |
| 18 Mar 2015 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.52 (-14.69%) | 0 |
| 17 Mar 2015 | INR | 9.9 | 10.35 | 9.9 | 10.35 | 10.35 | -0.03 (-0.29%) | 2,600 |
| 16 Mar 2015 | INR | 8.73 | 10.39 | 8.73 | 10.38 | 10.38 | -0.02 (-0.19%) | 153 |
| 13 Mar 2015 | INR | 9.9 | 10.45 | 8.32 | 10.4 | 10.4 | +0.63 (+6.45%) | 2,350 |
| 12 Mar 2015 | INR | 9 | 10 | 9 | 9.77 | 9.77 | +1.22 (+14.27%) | 1,500 |
| 11 Mar 2015 | INR | 10.55 | 10.55 | 8.55 | 8.55 | 8.55 | -0.42 (-4.68%) | 130 |
| 10 Mar 2015 | INR | 7.31 | 10.01 | 7.31 | 8.97 | 8.97 | +0.17 (+1.93%) | 2,266 |
| 9 Mar 2015 | INR | 8.5 | 9.8 | 8.5 | 8.8 | 8.8 | -0.2 (-2.22%) | 940 |
