| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 8.52 | 9.89 | 8.52 | 9 | 9 | +0.55 (+6.51%) | 1,250 |
| 4 Mar 2015 | INR | 8.01 | 8.45 | 8.01 | 8.45 | 8.45 | -0.57 (-6.32%) | 150 |
| 3 Mar 2015 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.53 (-5.55%) | 100 |
| 2 Mar 2015 | INR | 9.05 | 10.25 | 8.9 | 9.55 | 9.55 | +0.84 (+9.64%) | 701 |
| 27 Feb 2015 | INR | 8.52 | 9.06 | 8.5 | 8.71 | 8.71 | -0.34 (-3.76%) | 6,470 |
| 26 Feb 2015 | INR | 8.35 | 9.1 | 8.3 | 9.05 | 9.05 | +0.72 (+8.64%) | 1,875 |
| 25 Feb 2015 | INR | 9.98 | 9.98 | 8.25 | 8.33 | 8.33 | -1.61 (-16.20%) | 613 |
| 24 Feb 2015 | INR | 8.99 | 9.99 | 8.99 | 9.94 | 9.94 | +0.36 (+3.76%) | 550 |
| 23 Feb 2015 | INR | 9.99 | 9.99 | 9.16 | 9.58 | 9.58 | +0.47 (+5.16%) | 300 |
| 20 Feb 2015 | INR | 10.1 | 10.1 | 9 | 9.11 | 9.11 | -0.39 (-4.11%) | 1,980 |
| 19 Feb 2015 | INR | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 3,400 |
| 18 Feb 2015 | INR | 9.75 | 10.2 | 9.75 | 9.76 | 9.76 | +0.08 (+0.83%) | 1,360 |
| 16 Feb 2015 | INR | 10.8 | 11.99 | 9.26 | 9.68 | 9.68 | +0.58 (+6.37%) | 3,021 |
| 13 Feb 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -1.01 (-9.99%) | 0 |
| 12 Feb 2015 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 250 |
| 11 Feb 2015 | INR | 11 | 11.4 | 10.21 | 10.22 | 10.22 | +1.12 (+12.31%) | 1,921 |
| 10 Feb 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 0 |
| 9 Feb 2015 | INR | 11 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 6 Feb 2015 | INR | 10.26 | 11 | 8.81 | 10 | 10 | -0.34 (-3.29%) | 1,392 |
| 5 Feb 2015 | INR | 10.5 | 10.5 | 10.3 | 10.34 | 10.34 | -0.36 (-3.36%) | 3,012 |
| 4 Feb 2015 | INR | 12.3 | 12.3 | 10.56 | 10.7 | 10.7 | -0.7 (-6.14%) | 1,822 |
| 3 Feb 2015 | INR | 10.77 | 11.4 | 10.77 | 11.4 | 11.4 | -0.09 (-0.78%) | 702 |
| 2 Feb 2015 | INR | 11 | 11.9 | 10.51 | 11.49 | 11.49 | +0.39 (+3.51%) | 2,371 |
| 30 Jan 2015 | INR | 10.51 | 11.9 | 10.51 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,603 |
| 29 Jan 2015 | INR | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | -0.69 (-5.83%) | 611 |
| 28 Jan 2015 | INR | 11.25 | 11.9 | 11.25 | 11.84 | 11.84 | -0.14 (-1.17%) | 1,005 |
| 27 Jan 2015 | INR | 11.11 | 11.98 | 10.72 | 11.98 | 11.98 | +0.07 (+0.59%) | 7,302 |
| 23 Jan 2015 | INR | 10.5 | 11.93 | 10.5 | 11.91 | 11.91 | +0.84 (+7.59%) | 113 |
| 22 Jan 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 699 |
| 21 Jan 2015 | INR | 11.25 | 11.88 | 11 | 11.09 | 11.09 | -0.9 (-7.51%) | 10,331 |
