| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 11.5 | 12.1 | 11.25 | 11.99 | 11.99 | +0.49 (+4.26%) | 3,955 |
| 19 Jan 2015 | INR | 12.5 | 12.5 | 10.57 | 11.5 | 11.5 | +0.08 (+0.70%) | 10,882 |
| 16 Jan 2015 | INR | 11.25 | 11.8 | 11.25 | 11.42 | 11.42 | +0.4 (+3.63%) | 6,685 |
| 15 Jan 2015 | INR | 10.29 | 11.5 | 10.29 | 11.02 | 11.02 | +0.45 (+4.26%) | 11,102 |
| 14 Jan 2015 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.43 (-3.91%) | 0 |
| 13 Jan 2015 | INR | 11.42 | 11.42 | 10.6 | 11 | 11 | +0.48 (+4.56%) | 2,160 |
| 12 Jan 2015 | INR | 9.8 | 10.99 | 9.8 | 10.52 | 10.52 | +0.47 (+4.68%) | 3,351 |
| 9 Jan 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 250 |
| 8 Jan 2015 | INR | 9.95 | 10 | 9.4 | 10 | 10 | +0.45 (+4.71%) | 1,700 |
| 7 Jan 2015 | INR | 9.5 | 9.65 | 9.05 | 9.55 | 9.55 | -0.17 (-1.75%) | 2,698 |
| 6 Jan 2015 | INR | 10 | 10.49 | 9.7 | 9.72 | 9.72 | -0.28 (-2.80%) | 13,045 |
| 5 Jan 2015 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.32 (-3.10%) | 400 |
| 2 Jan 2015 | INR | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.05 (+0.49%) | 2,449 |
| 1 Jan 2015 | INR | 10.23 | 10.95 | 10.23 | 10.27 | 10.27 | -0.41 (-3.84%) | 1,215 |
| 31 Dec 2014 | INR | 10.16 | 10.72 | 10.15 | 10.68 | 10.68 | +0.47 (+4.60%) | 6,608 |
| 30 Dec 2014 | INR | 10.31 | 10.75 | 10.2 | 10.21 | 10.21 | -0.5 (-4.67%) | 1,776 |
| 29 Dec 2014 | INR | 10.74 | 10.74 | 9.96 | 10.71 | 10.71 | +0.4 (+3.88%) | 425 |
| 26 Dec 2014 | INR | 10.41 | 10.9 | 10.27 | 10.31 | 10.31 | -0.49 (-4.54%) | 3,862 |
| 24 Dec 2014 | INR | 10.9 | 10.97 | 10.2 | 10.8 | 10.8 | +0.31 (+2.96%) | 8,968 |
| 23 Dec 2014 | INR | 10.41 | 11 | 10.4 | 10.49 | 10.49 | -0.17 (-1.59%) | 3,569 |
| 22 Dec 2014 | INR | 10.61 | 11.43 | 10.5 | 10.66 | 10.66 | -0.29 (-2.65%) | 9,183 |
| 19 Dec 2014 | INR | 10.1 | 10.95 | 10.1 | 10.95 | 10.95 | +0.51 (+4.89%) | 3,838 |
| 18 Dec 2014 | INR | 10.31 | 10.98 | 10.3 | 10.44 | 10.44 | -0.2 (-1.88%) | 4,450 |
| 17 Dec 2014 | INR | 10.8 | 11.75 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 5,205 |
| 16 Dec 2014 | INR | 11.31 | 12.2 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 3,368 |
| 15 Dec 2014 | INR | 12.77 | 12.77 | 11.61 | 11.77 | 11.77 | -0.4 (-3.29%) | 8,555 |
| 12 Dec 2014 | INR | 12.99 | 13.04 | 12 | 12.17 | 12.17 | -0.42 (-3.34%) | 5,381 |
| 11 Dec 2014 | INR | 11.81 | 12.59 | 11.81 | 12.59 | 12.59 | +0.25 (+2.03%) | 2,251 |
| 10 Dec 2014 | INR | 11.8 | 12.36 | 11.75 | 12.34 | 12.34 | -0.02 (-0.16%) | 4,561 |
| 9 Dec 2014 | INR | 12.35 | 12.45 | 11.5 | 12.36 | 12.36 | +0.5 (+4.22%) | 4,400 |
