Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 12.45 | 12.45 | 11.86 | 11.86 | 11.86 | -0.59 (-4.74%) | 277 |
5 Dec 2014 | INR | 12.65 | 12.65 | 11.9 | 12.45 | 12.45 | +0.4 (+3.32%) | 6,557 |
4 Dec 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 1,050 |
3 Dec 2014 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 460 |
2 Dec 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 50 |
1 Dec 2014 | INR | 11.39 | 11.39 | 10.42 | 10.42 | 10.42 | -0.58 (-5.27%) | 2,550 |
28 Nov 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 0 |
27 Nov 2014 | INR | 11 | 11.9 | 10.85 | 10.85 | 10.85 | -0.52 (-4.57%) | 409 |
26 Nov 2014 | INR | 11.36 | 11.99 | 11.28 | 11.37 | 11.37 | -0.5 (-4.21%) | 4,785 |
25 Nov 2014 | INR | 11.86 | 12.39 | 11.74 | 11.87 | 11.87 | -0.48 (-3.89%) | 5,080 |
24 Nov 2014 | INR | 12.52 | 13.29 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,651 |
21 Nov 2014 | INR | 12.9 | 13.49 | 12.3 | 13 | 13 | +0.12 (+0.93%) | 6,517 |
20 Nov 2014 | INR | 13.85 | 13.95 | 12.86 | 12.88 | 12.88 | -0.41 (-3.09%) | 6,346 |
19 Nov 2014 | INR | 14.65 | 14.65 | 13.1 | 13.29 | 13.29 | -0.03 (-0.23%) | 22,316 |
18 Nov 2014 | INR | 12 | 13.32 | 12 | 13.32 | 13.32 | +1.21 (+9.99%) | 4,737 |
17 Nov 2014 | INR | 11.84 | 12.11 | 11.84 | 12.11 | 12.11 | +1.1 (+9.99%) | 3,080 |
14 Nov 2014 | INR | 10.98 | 11.01 | 10.9 | 11.01 | 11.01 | +1 (+9.99%) | 5,876 |
13 Nov 2014 | INR | 10.98 | 10.98 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 7,043 |
12 Nov 2014 | INR | 10.11 | 10.99 | 9.8 | 9.99 | 9.99 | -0.89 (-8.18%) | 12,960 |
11 Nov 2014 | INR | 9 | 11 | 9 | 10.88 | 10.88 | +0.88 (+8.80%) | 4,993 |
10 Nov 2014 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.52 (-4.94%) | 4,668 |
7 Nov 2014 | INR | 10.26 | 11.3 | 10.26 | 10.52 | 10.52 | -0.28 (-2.59%) | 1,273 |
5 Nov 2014 | INR | 11.15 | 11.6 | 10.55 | 10.8 | 10.8 | -0.3 (-2.70%) | 10,834 |
3 Nov 2014 | INR | 11.59 | 11.6 | 10.9 | 11.1 | 11.1 | +0.05 (+0.45%) | 3,228 |
31 Oct 2014 | INR | 11.05 | 11.05 | 10.55 | 11.05 | 11.05 | +0.52 (+4.94%) | 7,319 |
30 Oct 2014 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 511 |
29 Oct 2014 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 462 |
28 Oct 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 17,691 |
27 Oct 2014 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 10,760 |
23 Oct 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 1 |