| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 8.65 | 9.55 | 8.65 | 8.68 | 8.68 | -0.42 (-4.62%) | 415 |
| 21 Oct 2014 | INR | 9.05 | 9.85 | 9 | 9.1 | 9.1 | -0.37 (-3.91%) | 1,226 |
| 20 Oct 2014 | INR | 9.46 | 9.9 | 9.46 | 9.47 | 9.47 | -0.48 (-4.82%) | 1,466 |
| 17 Oct 2014 | INR | 10.47 | 10.79 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 5,276 |
| 16 Oct 2014 | INR | 10.49 | 10.5 | 9.97 | 10.47 | 10.47 | -0.02 (-0.19%) | 4,046 |
| 14 Oct 2014 | INR | 10.45 | 11 | 10.45 | 10.49 | 10.49 | -0.51 (-4.64%) | 4,577 |
| 13 Oct 2014 | INR | 10.5 | 11 | 10.32 | 11 | 11 | +0.14 (+1.29%) | 2,026 |
| 10 Oct 2014 | INR | 10.86 | 10.9 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 1,048 |
| 9 Oct 2014 | INR | 11.43 | 12.4 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 1,736 |
| 8 Oct 2014 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 367 |
| 7 Oct 2014 | INR | 11.69 | 11.69 | 11.46 | 11.46 | 11.46 | -0.23 (-1.97%) | 1,051 |
| 1 Oct 2014 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.23 (-1.93%) | 1,210 |
| 30 Sep 2014 | INR | 12 | 12 | 11.92 | 11.92 | 11.92 | -0.24 (-1.97%) | 2,525 |
| 29 Sep 2014 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 320 |
| 26 Sep 2014 | INR | 12.63 | 12.63 | 12.4 | 12.4 | 12.4 | -0.21 (-1.67%) | 110 |
| 25 Sep 2014 | INR | 12.61 | 13.11 | 12.61 | 12.61 | 12.61 | -0.25 (-1.94%) | 2,960 |
| 24 Sep 2014 | INR | 12.86 | 13.1 | 12.86 | 12.86 | 12.86 | -0.26 (-1.98%) | 1,680 |
| 23 Sep 2014 | INR | 13.4 | 13.4 | 13.12 | 13.12 | 13.12 | -0.26 (-1.94%) | 4,180 |
| 22 Sep 2014 | INR | 12.86 | 13.38 | 12.86 | 13.38 | 13.38 | +0.26 (+1.98%) | 20,444 |
| 19 Sep 2014 | INR | 13.12 | 13.64 | 13.12 | 13.12 | 13.12 | -0.26 (-1.94%) | 12,198 |
| 18 Sep 2014 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 4,687 |
| 17 Sep 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 1,067 |
| 16 Sep 2014 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 2,939 |
| 15 Sep 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.28 (-1.93%) | 1,973 |
| 12 Sep 2014 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 1,421 |
| 11 Sep 2014 | INR | 15.37 | 15.37 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 3,611 |
| 10 Sep 2014 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.3 (-1.95%) | 1,351 |
| 9 Sep 2014 | INR | 15.68 | 15.99 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 10,860 |
| 8 Sep 2014 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 1,822 |
| 5 Sep 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.32 (-1.96%) | 1,428 |
