| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10 | 10.45 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 19,173 |
| 5 Jun 2023 | INR | 10.35 | 10.6 | 9.8 | 9.99 | 9.99 | -0.13 (-1.28%) | 603,036 |
| 2 Jun 2023 | INR | 10.01 | 10.62 | 9.9 | 10.12 | 10.12 | -0.09 (-0.88%) | 18,532 |
| 1 Jun 2023 | INR | 10 | 10.7 | 9.75 | 10.21 | 10.21 | -0.04 (-0.39%) | 42,172 |
| 31 May 2023 | INR | 10.45 | 10.45 | 9.85 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,144 |
| 30 May 2023 | INR | 10.15 | 10.43 | 9.75 | 10 | 10 | -0.16 (-1.57%) | 172,315 |
| 29 May 2023 | INR | 10.5 | 10.94 | 10.12 | 10.16 | 10.16 | -0.34 (-3.24%) | 35,899 |
| 26 May 2023 | INR | 10.5 | 10.75 | 10.15 | 10.5 | 10.5 | +0.22 (+2.14%) | 99,747 |
| 25 May 2023 | INR | 10 | 10.47 | 10 | 10.28 | 10.28 | +0.28 (+2.80%) | 182,712 |
| 24 May 2023 | INR | 9.85 | 10.34 | 9.65 | 10 | 10 | +0.15 (+1.52%) | 534,581 |
| 23 May 2023 | INR | 9.76 | 10.05 | 9.64 | 9.85 | 9.85 | +0.27 (+2.82%) | 190,990 |
| 22 May 2023 | INR | 9.35 | 9.58 | 8.73 | 9.58 | 9.58 | +0.45 (+4.93%) | 336,932 |
| 19 May 2023 | INR | 9.54 | 9.54 | 8.67 | 9.13 | 9.13 | +0.01 (+0.11%) | 12,506 |
| 18 May 2023 | INR | 9.09 | 9.14 | 9 | 9.12 | 9.12 | -0.07 (-0.76%) | 31,984 |
| 17 May 2023 | INR | 9.55 | 9.55 | 9.01 | 9.19 | 9.19 | -0.29 (-3.06%) | 13,628 |
| 16 May 2023 | INR | 9.35 | 9.5 | 9 | 9.48 | 9.48 | +0.18 (+1.94%) | 111,924 |
| 15 May 2023 | INR | 9 | 9.4 | 8.96 | 9.3 | 9.3 | +0.1 (+1.09%) | 22,106 |
| 12 May 2023 | INR | 9.15 | 9.26 | 9 | 9.2 | 9.2 | +0.38 (+4.31%) | 42,305 |
| 11 May 2023 | INR | 8.55 | 8.99 | 8.42 | 8.82 | 8.82 | +0.1 (+1.15%) | 35,326 |
| 10 May 2023 | INR | 9 | 9 | 8.63 | 8.72 | 8.72 | -0.27 (-3.00%) | 4,089 |
| 9 May 2023 | INR | 9 | 9.5 | 8.96 | 8.99 | 8.99 | -0.31 (-3.33%) | 21,936 |
| 8 May 2023 | INR | 9.3 | 9.51 | 8.95 | 9.3 | 9.3 | +0.2 (+2.20%) | 101,244 |
| 5 May 2023 | INR | 9.02 | 9.84 | 9.02 | 9.1 | 9.1 | -0.31 (-3.29%) | 22,195 |
| 4 May 2023 | INR | 9.3 | 9.43 | 9.01 | 9.41 | 9.41 | +0.42 (+4.67%) | 27,852 |
| 3 May 2023 | INR | 8.65 | 9.08 | 8.5 | 8.99 | 8.99 | +0.34 (+3.93%) | 152,526 |
| 2 May 2023 | INR | 8.4 | 8.88 | 8.4 | 8.65 | 8.65 | +0.1 (+1.17%) | 210,289 |
| 28 Apr 2023 | INR | 8.84 | 8.84 | 8.05 | 8.55 | 8.55 | +0.12 (+1.42%) | 67,006 |
| 27 Apr 2023 | INR | 8.93 | 8.93 | 8.3 | 8.43 | 8.43 | -0.09 (-1.06%) | 10,152 |
| 26 Apr 2023 | INR | 8.5 | 8.83 | 8.45 | 8.52 | 8.52 | +0.1 (+1.19%) | 431,517 |
| 25 Apr 2023 | INR | 8.5 | 8.63 | 8.4 | 8.42 | 8.42 | +0.19 (+2.31%) | 465,768 |
