| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.33 (-1.98%) | 3,856 |
| 3 Sep 2014 | INR | 17.31 | 17.31 | 16.65 | 16.65 | 16.65 | -0.33 (-1.94%) | 106,596 |
| 2 Sep 2014 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.8 (+4.94%) | 15,806 |
| 1 Sep 2014 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 3,050 |
| 28 Aug 2014 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 4,235 |
| 27 Aug 2014 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,125 |
| 26 Aug 2014 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 2,537 |
| 25 Aug 2014 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 3,259 |
| 22 Aug 2014 | INR | 12.7 | 12.7 | 12.2 | 12.7 | 12.7 | +0.6 (+4.96%) | 20,085 |
| 21 Aug 2014 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | +0.57 (+4.94%) | 15,169 |
| 20 Aug 2014 | INR | 11.53 | 11.53 | 11.01 | 11.53 | 11.53 | +0.54 (+4.91%) | 26,717 |
| 19 Aug 2014 | INR | 10.3 | 11.06 | 10.15 | 10.99 | 10.99 | +0.45 (+4.27%) | 26,818 |
| 18 Aug 2014 | INR | 10.8 | 10.8 | 10 | 10.54 | 10.54 | +0.24 (+2.33%) | 22,897 |
| 14 Aug 2014 | INR | 10.7 | 10.7 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 22,899 |
| 13 Aug 2014 | INR | 10.24 | 10.24 | 9.29 | 10.2 | 10.2 | +0.44 (+4.51%) | 14,887 |
| 12 Aug 2014 | INR | 9.31 | 9.76 | 9.31 | 9.76 | 9.76 | +0.46 (+4.95%) | 6,150 |
| 11 Aug 2014 | INR | 9.18 | 9.31 | 8.95 | 9.3 | 9.3 | +0.43 (+4.85%) | 9,959 |
| 8 Aug 2014 | INR | 8.98 | 9 | 8.16 | 8.87 | 8.87 | +0.29 (+3.38%) | 9,096 |
| 7 Aug 2014 | INR | 8.5 | 8.6 | 8.11 | 8.58 | 8.58 | +0.74 (+9.44%) | 5,751 |
| 6 Aug 2014 | INR | 7.65 | 7.84 | 7.65 | 7.84 | 7.84 | +0.71 (+9.96%) | 6,825 |
| 5 Aug 2014 | INR | 7.68 | 7.75 | 6.5 | 7.13 | 7.13 | +0.08 (+1.13%) | 2,141 |
| 4 Aug 2014 | INR | 7 | 7.24 | 7 | 7.05 | 7.05 | +0.37 (+5.54%) | 1,521 |
| 1 Aug 2014 | INR | 7 | 7.25 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,600 |
| 31 Jul 2014 | INR | 6.9 | 7.03 | 6.9 | 7.03 | 7.03 | +0.48 (+7.33%) | 1,775 |
| 30 Jul 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 0 |
| 28 Jul 2014 | INR | 7.25 | 7.25 | 6.68 | 6.7 | 6.7 | -0.33 (-4.69%) | 1,200 |
| 25 Jul 2014 | INR | 7.16 | 7.51 | 6.82 | 7.03 | 7.03 | -0.13 (-1.82%) | 19,828 |
| 24 Jul 2014 | INR | 7.16 | 7.16 | 6.48 | 7.16 | 7.16 | +0.34 (+4.99%) | 14,646 |
| 23 Jul 2014 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,850 |
| 22 Jul 2014 | INR | 6.45 | 6.75 | 6.35 | 6.5 | 6.5 | -0.06 (-0.91%) | 5,396 |
