| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 5.95 | 6.56 | 5.95 | 6.56 | 6.56 | +0.31 (+4.96%) | 3,610 |
| 18 Jul 2014 | INR | 6.02 | 6.3 | 6.01 | 6.25 | 6.25 | -0.07 (-1.11%) | 2,451 |
| 17 Jul 2014 | INR | 6.6 | 6.6 | 6.3 | 6.32 | 6.32 | -0.3 (-4.53%) | 5,050 |
| 16 Jul 2014 | INR | 6.62 | 6.9 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 9,800 |
| 15 Jul 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1,972 |
| 14 Jul 2014 | INR | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 3,900 |
| 11 Jul 2014 | INR | 8.49 | 8.49 | 7.69 | 7.7 | 7.7 | -0.39 (-4.82%) | 35,787 |
| 10 Jul 2014 | INR | 8.09 | 8.09 | 8.05 | 8.09 | 8.09 | +0.38 (+4.93%) | 11,424 |
| 9 Jul 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.7 (+9.99%) | 8,896 |
| 8 Jul 2014 | INR | 7.01 | 7.01 | 6.9 | 7.01 | 7.01 | +0.63 (+9.87%) | 7,138 |
| 7 Jul 2014 | INR | 6.3 | 6.38 | 5.62 | 6.38 | 6.38 | +0.58 (+10.00%) | 37,144 |
| 4 Jul 2014 | INR | 5.76 | 5.8 | 5.75 | 5.8 | 5.8 | +0.02 (+0.35%) | 675 |
| 3 Jul 2014 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 0 |
| 2 Jul 2014 | INR | 6.05 | 6.29 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 11,156 |
| 1 Jul 2014 | INR | 6.34 | 6.35 | 5.92 | 6.21 | 6.21 | +0.16 (+2.64%) | 7,235 |
| 30 Jun 2014 | INR | 6.34 | 6.45 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 8,301 |
| 27 Jun 2014 | INR | 6.37 | 6.38 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,555 |
| 26 Jun 2014 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.29 (+4.99%) | 8,795 |
| 25 Jun 2014 | INR | 5.95 | 5.99 | 5.8 | 5.81 | 5.81 | +0.1 (+1.75%) | 7,903 |
| 24 Jun 2014 | INR | 6.3 | 6.3 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 15,076 |
| 23 Jun 2014 | INR | 6.08 | 6.17 | 6 | 6 | 6 | +0.12 (+2.04%) | 12,330 |
| 20 Jun 2014 | INR | 5.88 | 5.88 | 5.87 | 5.88 | 5.88 | +0.28 (+5.00%) | 3,408 |
| 19 Jun 2014 | INR | 5.1 | 5.61 | 5.09 | 5.6 | 5.6 | +0.25 (+4.67%) | 5,759 |
| 18 Jun 2014 | INR | 5.41 | 5.41 | 5.35 | 5.35 | 5.35 | +0.19 (+3.68%) | 108 |
| 17 Jun 2014 | INR | 5.16 | 5.65 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 502 |
| 16 Jun 2014 | INR | 5.95 | 5.95 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,111 |
| 13 Jun 2014 | INR | 6.02 | 6.02 | 5.71 | 5.71 | 5.71 | -0.31 (-5.15%) | 12,429 |
| 12 Jun 2014 | INR | 6.04 | 6.04 | 6 | 6.02 | 6.02 | +0.25 (+4.33%) | 34,611 |
| 11 Jun 2014 | INR | 5.77 | 5.77 | 5.75 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,600 |
| 10 Jun 2014 | INR | 5.95 | 6.06 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 10,475 |
