| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 5.68 | 5.78 | 5.4 | 5.78 | 5.78 | +0.26 (+4.71%) | 4,574 |
| 6 Jun 2014 | INR | 5.47 | 5.94 | 5.46 | 5.52 | 5.52 | -0.22 (-3.83%) | 2,136 |
| 5 Jun 2014 | INR | 5.75 | 6.3 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 3,000 |
| 4 Jun 2014 | INR | 6.1 | 6.66 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 7,280 |
| 3 Jun 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 7,930 |
| 2 Jun 2014 | INR | 5.78 | 6.06 | 5.78 | 6.06 | 6.06 | +0.28 (+4.84%) | 3,702 |
| 30 May 2014 | INR | 5.51 | 5.78 | 5.51 | 5.78 | 5.78 | +0.27 (+4.90%) | 815 |
| 29 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 3,493 |
| 28 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 500 |
| 26 May 2014 | INR | 5.27 | 5.27 | 5 | 5 | 5 | -0.02 (-0.40%) | 1,740 |
| 23 May 2014 | INR | 4.79 | 5.02 | 4.79 | 5.02 | 5.02 | +0.23 (+4.80%) | 2,300 |
| 22 May 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 425 |
| 21 May 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 450 |
| 20 May 2014 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 100 |
| 19 May 2014 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 550 |
| 16 May 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,250 |
| 15 May 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 25 |
| 14 May 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 0 |
| 13 May 2014 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 3,118 |
| 12 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 200 |
| 9 May 2014 | INR | 5.77 | 5.78 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 300 |
| 8 May 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 0 |
| 7 May 2014 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
| 6 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
| 5 May 2014 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 1,600 |
| 2 May 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.13 (+2.67%) | 500 |
| 30 Apr 2014 | INR | 5.09 | 5.09 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 669 |
| 29 Apr 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 409 |
| 28 Apr 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1,039 |
