Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 300 |
23 Apr 2014 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,019 |
22 Apr 2014 | INR | 4.08 | 4.15 | 4.08 | 4.12 | 4.12 | -0.17 (-3.96%) | 2,180 |
21 Apr 2014 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 95 |
17 Apr 2014 | INR | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.19 (+4.87%) | 115 |
16 Apr 2014 | INR | 3.73 | 3.9 | 3.73 | 3.9 | 3.9 | +0.17 (+4.56%) | 315 |
15 Apr 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.12 (+3.32%) | 9 |
11 Apr 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.05 (+1.40%) | 0 |
10 Apr 2014 | INR | 3.4 | 3.72 | 3.4 | 3.56 | 3.56 | 0.0 (0.0%) | 20,200 |
9 Apr 2014 | INR | 3.54 | 3.75 | 3.52 | 3.56 | 3.56 | -0.1 (-2.73%) | 2,014 |
7 Apr 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
4 Apr 2014 | INR | 4.03 | 4.03 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 851 |
3 Apr 2014 | INR | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 100 |
2 Apr 2014 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 200 |
1 Apr 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 225 |
31 Mar 2014 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | -0.21 (-4.73%) | 600 |
28 Mar 2014 | INR | 4.44 | 4.9 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 1,040 |
27 Mar 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 1,276 |
21 Mar 2014 | INR | 5.41 | 5.41 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 260 |
20 Mar 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 64 |
19 Mar 2014 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 700 |
18 Mar 2014 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 336 |
14 Mar 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 54 |
13 Mar 2014 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,110 |
12 Mar 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 535 |
11 Mar 2014 | INR | 6.09 | 6.09 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 1,116 |
10 Mar 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |