Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 16 |
24 Feb 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,040 |
19 Feb 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 300 |
18 Feb 2014 | INR | 5.97 | 6.26 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 2,306 |
17 Feb 2014 | INR | 5.97 | 5.97 | 5.96 | 5.97 | 5.97 | +0.28 (+4.92%) | 725 |
14 Feb 2014 | INR | 5.42 | 5.69 | 5.42 | 5.69 | 5.69 | +0.27 (+4.98%) | 600 |
13 Feb 2014 | INR | 5.17 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 140 |
12 Feb 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,409 |
11 Feb 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 470 |
10 Feb 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 196 |
7 Feb 2014 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 300 |
6 Feb 2014 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 260 |
5 Feb 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,193 |
4 Feb 2014 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 219 |
3 Feb 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 166 |
31 Jan 2014 | INR | 3.42 | 3.59 | 3.25 | 3.53 | 3.53 | +0.11 (+3.22%) | 708 |
30 Jan 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 100 |
28 Jan 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 3.76 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 2,632 |
24 Jan 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 5,100 |