Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 1,203 |
25 Jul 2013 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 1,300 |
24 Jul 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 8.62 | 8.62 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 300 |
18 Jul 2013 | INR | 8.34 | 8.49 | 8.18 | 8.49 | 8.49 | +0.15 (+1.80%) | 1,940 |
17 Jul 2013 | INR | 8.18 | 8.34 | 8.18 | 8.34 | 8.34 | +0.16 (+1.96%) | 1,100 |
16 Jul 2013 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.16 (+2.00%) | 503 |
15 Jul 2013 | INR | 8.03 | 8.03 | 8 | 8.02 | 8.02 | +0.14 (+1.78%) | 2,935 |
12 Jul 2013 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 1,329 |
11 Jul 2013 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 725 |
10 Jul 2013 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 376 |
9 Jul 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 1,025 |
8 Jul 2013 | INR | 7.33 | 7.34 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,024 |
5 Jul 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.14 (+1.98%) | 4,700 |
4 Jul 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.13 (+1.88%) | 2,125 |
3 Jul 2013 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 1,426 |
2 Jul 2013 | INR | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | +0.13 (+1.95%) | 1,025 |
1 Jul 2013 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 4,820 |
28 Jun 2013 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 1,125 |
27 Jun 2013 | INR | 6.41 | 6.42 | 6.41 | 6.42 | 6.42 | +0.3 (+4.90%) | 3,425 |
26 Jun 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 492 |
25 Jun 2013 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 4,351 |
24 Jun 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 1,145 |
21 Jun 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 476 |
19 Jun 2013 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 249 |
18 Jun 2013 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,020 |