| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.7 | 8.89 | 8.05 | 8.23 | 8.23 | -0.24 (-2.83%) | 176,897 |
| 21 Apr 2023 | INR | 9.05 | 9.05 | 8.46 | 8.47 | 8.47 | -0.42 (-4.72%) | 22,192 |
| 20 Apr 2023 | INR | 8.95 | 9 | 8.37 | 8.89 | 8.89 | +0.14 (+1.60%) | 11,684 |
| 19 Apr 2023 | INR | 8.58 | 9.3 | 8.58 | 8.75 | 8.75 | -0.28 (-3.10%) | 18,642 |
| 18 Apr 2023 | INR | 8.75 | 9.05 | 8.35 | 9.03 | 9.03 | +0.37 (+4.27%) | 71,264 |
| 17 Apr 2023 | INR | 8.1 | 8.68 | 7.89 | 8.66 | 8.66 | +0.39 (+4.72%) | 35,157 |
| 13 Apr 2023 | INR | 8.24 | 8.28 | 7.5 | 8.27 | 8.27 | +0.38 (+4.82%) | 125,204 |
| 12 Apr 2023 | INR | 7.5 | 8.24 | 7.46 | 7.89 | 7.89 | +0.04 (+0.51%) | 77,731 |
| 11 Apr 2023 | INR | 8 | 8.05 | 7.34 | 7.85 | 7.85 | +0.18 (+2.35%) | 27,823 |
| 10 Apr 2023 | INR | 7.45 | 7.79 | 7.16 | 7.67 | 7.67 | +0.22 (+2.95%) | 4,658 |
| 6 Apr 2023 | INR | 7.3 | 7.5 | 6.83 | 7.45 | 7.45 | +0.29 (+4.05%) | 6,822 |
| 5 Apr 2023 | INR | 6.96 | 7.16 | 6.96 | 7.16 | 7.16 | +0.34 (+4.99%) | 7,766 |
| 3 Apr 2023 | INR | 7.31 | 7.48 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 25,433 |
| 31 Mar 2023 | INR | 7.41 | 7.78 | 7.04 | 7.17 | 7.17 | -0.24 (-3.24%) | 38,740 |
| 29 Mar 2023 | INR | 7.79 | 7.85 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 8,545 |
| 28 Mar 2023 | INR | 8.23 | 8.23 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 4,639 |
| 27 Mar 2023 | INR | 8.15 | 8.25 | 7.75 | 8.19 | 8.19 | +0.24 (+3.02%) | 14,762 |
| 24 Mar 2023 | INR | 8.05 | 8.27 | 7.89 | 7.95 | 7.95 | +0.07 (+0.89%) | 11,011 |
| 23 Mar 2023 | INR | 8.15 | 8.67 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 8,311 |
| 22 Mar 2023 | INR | 8.25 | 8.35 | 8.25 | 8.28 | 8.28 | +0.27 (+3.37%) | 2,357 |
| 21 Mar 2023 | INR | 7.95 | 8.07 | 7.32 | 8.01 | 8.01 | +0.32 (+4.16%) | 9,613 |
| 20 Mar 2023 | INR | 7.65 | 8.16 | 7.5 | 7.69 | 7.69 | -0.11 (-1.41%) | 8,939 |
| 17 Mar 2023 | INR | 7.85 | 8.29 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 5,581 |
| 16 Mar 2023 | INR | 8.65 | 8.65 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 5,989 |
| 15 Mar 2023 | INR | 8.23 | 8.58 | 7.82 | 8.35 | 8.35 | +0.12 (+1.46%) | 11,148 |
| 14 Mar 2023 | INR | 8.65 | 8.65 | 8.06 | 8.23 | 8.23 | -0.25 (-2.95%) | 11,334 |
| 13 Mar 2023 | INR | 9.24 | 9.24 | 8.43 | 8.48 | 8.48 | -0.35 (-3.96%) | 17,533 |
| 10 Mar 2023 | INR | 8.98 | 8.98 | 8.4 | 8.83 | 8.83 | +0.25 (+2.91%) | 12,819 |
| 9 Mar 2023 | INR | 8.66 | 8.66 | 8.26 | 8.58 | 8.58 | +0.33 (+4%) | 14,006 |
| 8 Mar 2023 | INR | 8.24 | 8.29 | 8.06 | 8.25 | 8.25 | +0.35 (+4.43%) | 22,200 |
