Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 120 |
26 Apr 2013 | INR | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 899 |
25 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 500 |
12 Apr 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 0 |
9 Apr 2013 | INR | 3.12 | 3.12 | 3.12 | 2.98 | 2.98 | 0.0 (0.0%) | 1,733 |
8 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 30 |
3 Apr 2013 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,000 |
2 Apr 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 200 |
1 Apr 2013 | INR | 2.91 | 3.02 | 2.91 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,253 |
28 Mar 2013 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 2.8 | 2.9 | 2.66 | 2.88 | 2.88 | +0.1 (+3.60%) | 37,000 |
25 Mar 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 4,300 |
19 Mar 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |