Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 200 |
15 Mar 2013 | INR | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,570 |
14 Mar 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,304 |
12 Mar 2013 | INR | 2.4 | 2.53 | 2.4 | 2.53 | 2.53 | +0.12 (+4.98%) | 3,000 |
11 Mar 2013 | INR | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 500 |
8 Mar 2013 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 804 |
7 Mar 2013 | INR | 2.42 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,000 |
6 Mar 2013 | INR | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 111 |
5 Mar 2013 | INR | 2.46 | 2.66 | 2.45 | 2.66 | 2.66 | +0.12 (+4.72%) | 2,089 |
4 Mar 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 50 |
27 Feb 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 100 |
26 Feb 2013 | INR | 2.51 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 6,268 |
25 Feb 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 2.9 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 390 |
20 Feb 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 50 |
19 Feb 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 500 |
15 Feb 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 4,500 |
13 Feb 2013 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 700 |
12 Feb 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 2.78 | 2.79 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 600 |
8 Feb 2013 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 500 |
7 Feb 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |